Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.79 26.92 26.79 26.89 13,648 +0.20(+0.75%)
Jun 29, 2011 26.67 26.75 26.55 26.69 10,291 +0.16(+0.60%)
Jun 28, 2011 26.36 26.54 26.32 26.53 7,523 +0.26(+0.99%)
Jun 27, 2011 26.10 26.33 26.10 26.27 79,779 +0.22(+0.84%)
Jun 24, 2011 26.28 26.33 26.05 26.05 1,675 -0.23(-0.87%)
Jun 23, 2011 26.02 26.40 26.00 26.28 6,240 -0.16(-0.61%)
Jun 22, 2011 26.44 26.52 26.42 26.44 6,696 -0.07(-0.25%)
Jun 21, 2011 26.36 26.51 26.33 26.51 16,915 +0.26(+0.97%)
Jun 20, 2011 26.24 26.29 26.24 26.25 13,751 +0.25(+0.96%)
Jun 17, 2011 26.13 26.16 25.98 26.00 6,282 -0.07(-0.27%)
Jun 16, 2011 26.02 26.10 26.02 26.07 3,154 +0.10(+0.39%)
Jun 15, 2011 26.17 26.17 25.84 25.97 38,521 -0.35(-1.32%)
Jun 14, 2011 26.19 26.36 26.19 26.32 1,094 +0.33(+1.27%)
Jun 13, 2011 26.10 26.10 25.96 25.99 1,391 -0.01(-0.04%)
Jun 10, 2011 26.28 26.28 26.00 26.00 4,343 -0.37(-1.39%)
Jun 09, 2011 26.18 26.47 26.18 26.37 38,992 +0.25(+0.94%)
Jun 08, 2011 26.22 26.27 26.12 26.12 2,779 -0.22(-0.83%)
Jun 07, 2011 26.43 26.47 26.34 26.34 1,812 +0.07(+0.26%)
Jun 06, 2011 26.44 26.45 26.27 26.27 46,455 -0.22(-0.85%)
Jun 03, 2011 26.44 26.64 26.44 26.49 14,733 -0.41(-1.51%)
May 24, 2011 27.00 27.00 26.89 26.90 7,742 -0.14(-0.52%)
May 23, 2011 27.15 27.15 26.92 27.04 46,704 -0.28(-1.02%)
May 20, 2011 27.27 27.32 27.27 27.32 3,210 -0.15(-0.55%)
May 19, 2011 27.54 27.54 27.30 27.47 5,731 +0.00(+0.00%)
May 18, 2011 27.27 27.47 27.22 27.47 17,538 +0.24(+0.88%)
May 17, 2011 27.29 27.29 27.06 27.23 5,303 -0.14(-0.51%)
May 16, 2011 27.48 27.56 27.37 27.37 5,191 -0.25(-0.91%)
May 13, 2011 27.72 27.72 27.62 27.62 650 -0.07(-0.25%)
May 12, 2011 27.45 27.71 27.35 27.69 2,181 +0.24(+0.87%)
May 11, 2011 27.63 28.16 27.29 27.45 23,128 -0.21(-0.76%)
May 10, 2011 27.53 27.71 27.53 27.66 7,025 +0.22(+0.82%)
May 09, 2011 27.28 27.49 27.28 27.44 4,734 +0.16(+0.57%)
May 06, 2011 27.42 27.51 27.27 27.28 5,255 +0.07(+0.24%)
May 05, 2011 27.29 27.43 27.17 27.21 2,586 -0.04(-0.13%)
May 04, 2011 27.25 27.27 27.21 27.25 6,534 -0.06(-0.22%)
May 03, 2011 27.33 27.37 27.27 27.31 3,306 -0.08(-0.31%)
May 02, 2011 27.39 27.39 27.39 27.39 8,407 +0.13(+0.49%)
Apr 29, 2011 27.32 27.32 27.26 27.26 6,758 -0.09(-0.33%)
Apr 28, 2011 27.24 27.36 27.23 27.35 5,722 +0.16(+0.57%)
Apr 27, 2011 27.00 27.19 27.00 27.19 3,509 +0.25(+0.93%)
Apr 26, 2011 26.84 27.00 26.84 26.94 4,563 +0.21(+0.80%)
Apr 25, 2011 26.69 26.73 26.69 26.73 3,564 -0.04(-0.15%)
Apr 21, 2011 26.82 26.84 26.77 26.77 2,774 +0.18(+0.68%)
Apr 20, 2011 26.51 26.64 26.51 26.59 6,413 +0.34(+1.29%)
Apr 19, 2011 26.21 26.28 26.17 26.25 13,372 +0.03(+0.11%)
Apr 18, 2011 26.28 26.30 26.06 26.22 9,716 -0.24(-0.91%)
Apr 15, 2011 26.34 26.50 26.34 26.46 7,597 +0.11(+0.42%)
Apr 14, 2011 26.15 26.35 26.15 26.35 2,445 +0.12(+0.46%)
Apr 13, 2011 26.35 26.35 26.23 26.23 1,634 -0.02(-0.08%)
Apr 12, 2011 26.15 26.26 26.02 26.25 15,274 +0.01(+0.04%)
Apr 11, 2011 26.28 26.29 26.20 26.24 3,133 +0.06(+0.23%)
Apr 08, 2011 26.34 26.38 26.10 26.18 6,608 -0.12(-0.46%)
Apr 07, 2011 26.35 26.38 26.22 26.30 1,575 -0.10(-0.38%)
Apr 06, 2011 26.46 26.46 26.34 26.40 6,568 +0.06(+0.23%)
Apr 05, 2011 26.22 26.37 26.22 26.34 1,814 +0.11(+0.42%)
Apr 04, 2011 26.24 26.24 26.22 26.23 1,043 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.