Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.88 -0.10 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.305 8.305 8.092 8.130 11,545 -0.06(-0.71%)
Jun 29, 2009 8.163 8.194 8.097 8.189 14,910 -0.18(-2.12%)
Jun 26, 2009 8.102 8.366 8.086 8.366 20,010 +0.25(+3.06%)
Jun 25, 2009 8.087 8.118 8.087 8.118 25,418 +0.10(+1.25%)
Jun 24, 2009 8.016 8.024 8.016 8.018 26,266 +0.11(+1.37%)
Jun 23, 2009 7.884 7.933 7.854 7.910 89,335 -0.02(-0.26%)
Jun 22, 2009 8.029 8.036 7.882 7.930 134,378 -0.26(-3.13%)
Jun 19, 2009 8.254 8.254 8.186 8.186 13,229 +0.00(+0.00%)
Jun 18, 2009 8.163 8.186 8.163 8.186 3,431 +0.06(+0.78%)
Jun 17, 2009 8.161 8.161 8.069 8.123 19,943 -0.04(-0.53%)
Jun 16, 2009 8.317 8.317 8.166 8.166 24,889 -0.10(-1.23%)
Jun 15, 2009 8.282 8.282 8.219 8.267 180,462 -0.17(-2.01%)
Jun 12, 2009 8.422 8.437 8.379 8.437 68,240 -0.01(-0.09%)
Jun 11, 2009 8.447 8.554 8.442 8.445 19,521 +0.05(+0.63%)
Jun 10, 2009 8.523 8.523 8.320 8.391 67,029 -0.05(-0.63%)
Jun 09, 2009 8.424 8.473 8.407 8.445 16,776 +0.02(+0.20%)
Jun 08, 2009 8.293 8.442 8.275 8.428 73,912 +0.05(+0.62%)
Jun 05, 2009 8.500 8.505 8.371 8.376 15,904 -0.04(-0.48%)
Jun 04, 2009 8.341 8.418 8.341 8.417 28,680 +0.14(+1.68%)
Jun 03, 2009 8.381 8.384 8.257 8.277 26,274 -0.19(-2.25%)
Jun 02, 2009 8.429 8.475 8.429 8.467 20,357 +0.04(+0.45%)
Jun 01, 2009 8.313 8.478 8.313 8.429 21,138 +0.32(+3.94%)
May 29, 2009 8.097 8.161 8.087 8.110 45,377 +0.01(+0.16%)
May 28, 2009 7.933 8.128 7.933 8.097 7,100 +0.11(+1.40%)
May 27, 2009 8.097 8.137 7.983 7.986 16,780 -0.09(-1.10%)
May 26, 2009 7.846 8.113 7.846 8.074 74,247 +0.10(+1.30%)
May 22, 2009 7.915 7.986 7.915 7.971 6,401 +0.07(+0.90%)
May 21, 2009 7.877 7.910 7.877 7.900 3,944 -0.19(-2.29%)
May 20, 2009 8.168 8.217 8.085 8.085 8,808 -0.04(-0.44%)
May 19, 2009 8.142 8.153 8.116 8.120 36,956 +0.05(+0.60%)
May 18, 2009 7.950 8.085 7.763 8.072 55,022 +0.24(+3.01%)
May 15, 2009 7.920 7.940 7.818 7.836 12,058 -0.09(-1.09%)
May 14, 2009 7.822 7.968 7.822 7.922 41,938 +0.07(+0.87%)
May 13, 2009 7.935 7.942 7.851 7.854 67,550 -0.23(-2.79%)
May 12, 2009 8.171 8.171 8.044 8.080 11,048 +0.03(+0.31%)
May 11, 2009 8.105 8.118 8.054 8.054 74,464 -0.19(-2.34%)
May 08, 2009 8.166 8.265 8.113 8.247 41,989 +0.23(+2.81%)
May 07, 2009 8.232 8.237 7.991 8.021 12,922 -0.11(-1.37%)
May 06, 2009 8.147 8.153 8.039 8.133 55,290 +0.14(+1.81%)
May 05, 2009 7.976 7.988 7.952 7.988 21,446 -0.03(-0.32%)
May 04, 2009 7.834 8.014 7.831 8.014 30,396 +0.26(+3.40%)
May 01, 2009 7.722 7.750 7.679 7.750 9,628 +0.03(+0.36%)
Apr 30, 2009 7.801 7.836 7.707 7.722 32,554 +0.05(+0.66%)
Apr 29, 2009 7.687 7.747 7.671 7.671 8,867 +0.13(+1.78%)
Apr 28, 2009 7.443 7.579 7.443 7.537 17,777 -0.06(-0.77%)
Apr 27, 2009 7.567 7.641 7.527 7.595 46,158 -0.06(-0.83%)
Apr 24, 2009 7.560 7.659 7.560 7.659 6,291 +0.16(+2.20%)
Apr 23, 2009 7.474 7.500 7.377 7.494 21,138 +0.09(+1.20%)
Apr 22, 2009 7.382 7.588 7.382 7.405 93,702 -0.08(-1.12%)
Apr 21, 2009 7.344 7.489 7.316 7.489 44,932 +0.14(+1.86%)
Apr 20, 2009 7.476 7.476 7.352 7.352 15,742 -0.31(-4.04%)
Apr 17, 2009 7.605 7.689 7.605 7.661 38,715 +0.13(+1.71%)
Apr 16, 2009 7.600 7.600 7.474 7.532 63,455 -0.00(-0.03%)
Apr 15, 2009 7.395 7.534 7.395 7.534 38,261 +0.09(+1.23%)
Apr 14, 2009 7.484 7.568 7.438 7.443 774,401 -0.15(-2.04%)
Apr 13, 2009 7.522 7.621 7.491 7.598 72,003 +0.04(+0.47%)
Apr 09, 2009 7.486 7.578 7.461 7.562 15,600 +0.26(+3.58%)
Apr 08, 2009 7.268 7.322 7.220 7.301 29,591 +0.08(+1.09%)
Apr 07, 2009 7.324 7.324 7.210 7.223 1,324,540 -0.16(-2.20%)
Apr 06, 2009 7.344 7.385 7.301 7.385 11,833 -0.08(-1.05%)
Apr 03, 2009 7.380 7.464 7.334 7.464 5,735 +0.08(+1.10%)
Apr 02, 2009 7.440 7.484 7.370 7.382 17,403 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.