Indicators

S&P Intl Developed Quality Invesco ETF (NY: IDHQ )

31.27 +0.37 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.42	21.16	20.42	21.16	3,338	+0.34(+1.64%)
Jun 28, 2018	20.82	20.82	19.70	20.82	1,218	+1.01(+5.11%)
Jun 27, 2018	20.05	20.70	19.81	19.81	28,805	-0.07(-0.35%)
Jun 26, 2018	20.41	20.41	19.85	19.88	16,534	-0.37(-1.83%)
Jun 25, 2018	20.24	20.25	20.24	20.25	829	-0.25(-1.22%)
Jun 22, 2018	20.43	20.50	20.43	20.50	1,583	+0.29(+1.43%)
Jun 21, 2018	20.32	20.32	20.15	20.21	1,518	-0.16(-0.79%)
Jun 20, 2018	20.40	20.54	20.37	20.37	2,792	+0.29(+1.45%)
Jun 19, 2018	20.31	20.31	19.89	20.08	13,180	-0.23(-1.12%)
Jun 18, 2018	20.26	20.33	20.26	20.30	1,952	-0.33(-1.60%)
Jun 15, 2018		20.68	20.38	20.63	1,629	-0.04(-0.22%)
Jun 14, 2018	20.68	20.68	20.68	20.68	497	+0.01(+0.04%)
Jun 13, 2018	20.76	20.76	20.63	20.67	2,559	+0.07(+0.35%)
Jun 12, 2018	20.63	20.63	20.60	20.60	765	-0.33(-1.55%)
Jun 11, 2018	20.78	20.93	20.78	20.93	2,001	-0.01(-0.06%)
Jun 08, 2018	20.83	20.94	20.83	20.94	2,557	+0.29(+1.38%)
Jun 07, 2018	20.90	20.90	20.65	20.65	1,920	-0.10(-0.49%)
Jun 06, 2018	20.71	20.75	20.65	20.75	1,173	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.