Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.847 6.847 6.721 6.740 80,576 -0.08(-1.13%)
Jun 29, 2011 6.871 6.895 6.789 6.818 78,958 -0.04(-0.63%)
Jun 28, 2011 6.856 6.861 6.837 6.861 26,365 +0.02(+0.35%)
Jun 27, 2011 6.856 6.856 6.822 6.837 32,131 -0.02(-0.28%)
Jun 24, 2011 6.905 6.905 6.851 6.856 21,674 -0.03(-0.49%)
Jun 23, 2011 6.813 6.905 6.769 6.890 45,622 +0.09(+1.28%)
Jun 22, 2011 6.765 6.803 6.764 6.803 28,885 +0.07(+1.00%)
Jun 21, 2011 6.736 6.774 6.726 6.736 23,699 -0.01(-0.21%)
Jun 20, 2011 6.740 6.755 6.736 6.750 19,971 +0.00(+0.07%)
Jun 17, 2011 6.731 6.745 6.682 6.745 25,760 +0.03(+0.50%)
Jun 16, 2011 6.818 6.818 6.678 6.711 88,504 -0.06(-0.86%)
Jun 15, 2011 6.740 6.832 6.736 6.769 36,774 -0.01(-0.07%)
Jun 14, 2011 6.707 6.774 6.702 6.774 30,470 +0.10(+1.52%)
Jun 13, 2011 6.692 6.716 6.673 6.673 49,882 +0.01(+0.17%)
Jun 10, 2011 6.815 6.824 6.661 6.661 74,573 -0.12(-1.70%)
Jun 09, 2011 6.762 6.820 6.762 6.776 37,427 +0.00(+0.02%)
Jun 08, 2011 6.786 6.791 6.757 6.775 34,337 +0.02(+0.26%)
Jun 07, 2011 6.805 6.805 6.757 6.757 51,373 -0.05(-0.71%)
Jun 06, 2011 6.767 6.805 6.719 6.805 47,198 +0.03(+0.50%)
Jun 03, 2011 6.728 6.786 6.728 6.772 66,993 +0.15(+2.32%)
May 24, 2011 6.560 6.649 6.560 6.618 70,139 +0.06(+0.95%)
May 23, 2011 6.527 6.575 6.527 6.556 36,233 +0.00(+0.00%)
May 20, 2011 6.532 6.565 6.532 6.556 31,432 +0.01(+0.22%)
May 19, 2011 6.493 6.549 6.484 6.541 149,889 +0.06(+0.88%)
May 18, 2011 6.445 6.493 6.445 6.484 59,558 +0.04(+0.55%)
May 17, 2011 6.474 6.488 6.431 6.449 78,405 -0.02(-0.24%)
May 16, 2011 6.493 6.498 6.436 6.464 33,797 -0.01(-0.09%)
May 13, 2011 6.498 6.512 6.455 6.470 30,818 +0.00(+0.01%)
May 12, 2011 6.479 6.512 6.455 6.469 31,757 +0.02(+0.26%)
May 11, 2011 6.424 6.452 6.405 6.452 40,234 +0.06(+0.89%)
May 10, 2011 6.319 6.396 6.319 6.396 49,935 +0.04(+0.68%)
May 09, 2011 6.358 6.386 6.329 6.353 32,761 +0.03(+0.45%)
May 06, 2011 6.319 6.348 6.319 6.324 39,940 +0.00(+0.08%)
May 05, 2011 6.276 6.324 6.262 6.319 62,916 +0.05(+0.87%)
May 04, 2011 6.229 6.281 6.219 6.265 106,012 +0.02(+0.35%)
May 03, 2011 6.229 6.257 6.224 6.243 61,469 +0.00(+0.00%)
May 02, 2011 6.243 6.253 6.243 6.243 63,344 +0.00(+0.00%)
Apr 29, 2011 6.234 6.243 6.224 6.243 56,487 +0.01(+0.15%)
Apr 28, 2011 6.219 6.238 6.219 6.234 22,468 +0.01(+0.15%)
Apr 27, 2011 6.243 6.243 6.210 6.224 91,042 -0.01(-0.15%)
Apr 26, 2011 6.219 6.235 6.205 6.234 34,505 +0.02(+0.38%)
Apr 25, 2011 6.210 6.219 6.200 6.210 62,228 -0.01(-0.15%)
Apr 21, 2011 6.234 6.253 6.186 6.219 28,515 -0.03(-0.53%)
Apr 20, 2011 6.257 6.267 6.224 6.253 37,944 +0.02(+0.38%)
Apr 19, 2011 6.210 6.229 6.200 6.229 26,469 +0.00(+0.00%)
Apr 18, 2011 6.195 6.229 6.186 6.229 50,359 +0.03(+0.46%)
Apr 15, 2011 6.176 6.214 6.172 6.200 18,491 +0.01(+0.23%)
Apr 14, 2011 6.176 6.195 6.176 6.186 22,432 +0.00(+0.00%)
Apr 13, 2011 6.191 6.200 6.157 6.186 27,674 +0.01(+0.11%)
Apr 12, 2011 6.208 6.208 6.099 6.179 116,901 -0.02(-0.38%)
Apr 11, 2011 6.184 6.227 6.184 6.203 43,424 +0.03(+0.51%)
Apr 08, 2011 6.189 6.189 6.160 6.171 20,790 -0.02(-0.28%)
Apr 07, 2011 6.217 6.217 6.189 6.189 28,212 -0.01(-0.15%)
Apr 06, 2011 6.222 6.222 6.198 6.198 89,338 -0.01(-0.23%)
Apr 05, 2011 6.274 6.274 6.212 6.212 54,954 -0.03(-0.53%)
Apr 04, 2011 6.283 6.283 6.241 6.245 38,236 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.