Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 107.69 110.38 106.35 108.14 444,163 +1.75(+1.64%)
Jun 27, 2002 106.76 107.45 104.00 106.40 903,103 +1.45(+1.38%)
Jun 26, 2002 102.16 105.75 100.41 104.95 501,857 -0.53(-0.50%)
Jun 25, 2002 105.84 108.14 104.67 105.48 21,730 +0.97(+0.93%)
Jun 21, 2002 106.58 108.42 103.37 104.51 835,957 -3.22(-2.99%)
Jun 20, 2002 110.49 112.75 107.61 107.73 646,579 -3.27(-2.94%)
Jun 19, 2002 113.67 114.82 110.91 111.00 526,520 -4.35(-3.77%)
Jun 18, 2002 117.76 117.90 113.07 115.35 464,807 -2.41(-2.05%)
Jun 17, 2002 112.98 119.65 112.64 117.76 623,219 +6.20(+5.56%)
Jun 14, 2002 111.07 112.75 105.15 111.56 665,702 -1.83(-1.62%)
Jun 12, 2002 110.45 113.74 109.30 113.39 861,708 +2.95(+2.67%)
Jun 11, 2002 114.82 115.97 110.22 110.45 851,603 -3.13(-2.76%)
Jun 10, 2002 119.70 119.70 113.58 113.58 1,419,628 -6.31(-5.27%)
Jun 07, 2002 121.03 123.33 118.42 119.89 749,254 -4.04(-3.26%)
Jun 06, 2002 124.71 125.60 123.32 123.93 522,174 -1.84(-1.46%)
Jun 05, 2002 124.25 126.05 120.75 125.77 438,405 -0.78(-0.62%)
May 31, 2002 124.36 127.47 123.42 126.55 473,608 -0.32(-0.25%)
May 28, 2002 127.75 128.84 125.63 126.88 303,461 -1.10(-0.86%)
May 27, 2002 130.23 130.46 127.47 127.98 202,307 +0.00(+0.00%)
May 24, 2002 130.23 130.46 127.47 127.98 200,786 -0.83(-0.64%)
May 23, 2002 127.47 129.78 125.08 128.81 358,547 +2.56(+2.03%)
May 22, 2002 124.25 127.45 123.52 126.25 371,367 +1.50(+1.20%)
May 21, 2002 126.97 127.01 124.28 124.75 241,638 -1.81(-1.43%)
May 20, 2002 129.50 129.50 126.01 126.56 264,781 -3.77(-2.89%)
May 17, 2002 127.93 130.60 127.93 130.34 236,206 +2.70(+2.11%)
May 16, 2002 128.44 129.08 126.55 127.64 246,854 -1.03(-0.80%)
May 15, 2002 129.50 130.69 126.57 128.67 470,022 -1.01(-0.78%)
May 14, 2002 126.32 129.96 125.95 129.68 452,421 +5.07(+4.07%)
May 13, 2002 123.06 125.54 122.41 124.61 299,115 +1.37(+1.11%)
May 10, 2002 124.11 125.86 121.31 123.24 355,504 -0.87(-0.70%)
May 09, 2002 124.94 125.67 123.75 124.11 287,489 -1.70(-1.35%)
May 08, 2002 123.33 125.99 123.33 125.82 403,528 +3.33(+2.72%)
May 07, 2002 121.03 124.07 119.65 122.48 632,237 +2.85(+2.38%)
May 06, 2002 118.73 120.11 118.66 119.63 374,735 -0.02(-0.02%)
May 03, 2002 121.49 121.49 118.68 119.65 585,844 -1.84(-1.51%)
May 02, 2002 123.33 123.75 119.87 121.49 611,159 -1.84(-1.49%)
May 01, 2002 123.70 124.15 120.90 123.33 494,034 -0.60(-0.48%)
Apr 30, 2002 123.33 124.62 119.88 123.93 604,314 +1.89(+1.55%)
Apr 29, 2002 126.09 126.09 120.52 122.04 579,977 -4.05(-3.21%)
Apr 26, 2002 127.84 128.32 125.00 126.09 451,226 -1.75(-1.37%)
Apr 25, 2002 130.23 130.41 125.45 127.84 817,921 -2.58(-1.98%)
Apr 24, 2002 126.29 132.19 126.29 130.42 705,033 +4.11(+3.25%)
Apr 23, 2002 125.40 126.32 123.59 126.31 510,983 +2.27(+1.83%)
Apr 22, 2002 126.91 126.91 121.56 124.04 390,924 -2.87(-2.26%)
Apr 19, 2002 127.93 128.35 125.72 126.91 342,575 -1.67(-1.30%)
Apr 18, 2002 130.26 130.27 127.38 128.58 351,484 -1.69(-1.29%)
Apr 17, 2002 133.00 133.00 129.68 130.26 358,981 -1.25(-0.95%)
Apr 16, 2002 131.11 132.76 129.87 131.51 618,982 +0.41(+0.31%)
Apr 15, 2002 131.62 132.67 130.79 131.11 215,345 -2.03(-1.52%)
Apr 12, 2002 132.74 133.55 129.54 133.13 290,531 +0.41(+0.31%)
Apr 11, 2002 136.63 137.32 132.31 132.73 416,892 -4.13(-3.02%)
Apr 10, 2002 131.43 136.86 131.15 136.86 435,797 +5.52(+4.21%)
Apr 09, 2002 131.06 133.44 130.51 131.34 403,745 +0.17(+0.13%)
Apr 08, 2002 128.85 132.53 125.36 131.16 361,046 +2.31(+1.79%)
Apr 05, 2002 129.77 130.92 127.48 128.85 400,812 +0.00(+0.00%)
Apr 04, 2002 126.92 129.31 126.00 128.85 293,899 +1.45(+1.13%)
Apr 03, 2002 130.92 131.94 126.23 127.41 502,074 -2.19(-1.69%)
Apr 02, 2002 131.62 131.62 128.76 129.60 304,547 -2.84(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.