Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 104.68 106.41 103.98 106.30 279,036 +1.63(+1.56%)
Jun 27, 2014 104.65 105.09 104.22 104.67 340,159 -0.38(-0.37%)
Jun 26, 2014 105.92 105.92 104.78 105.05 137,286 -0.83(-0.79%)
Jun 25, 2014 105.05 106.11 104.91 105.89 230,916 +0.72(+0.68%)
Jun 24, 2014 106.44 107.07 105.14 105.17 166,493 -1.49(-1.40%)
Jun 23, 2014 107.56 107.99 106.47 106.66 152,896 -0.75(-0.69%)
Jun 20, 2014 106.97 107.80 106.91 107.41 480,702 +0.41(+0.39%)
Jun 19, 2014 107.61 107.81 106.16 107.00 257,657 -0.35(-0.33%)
Jun 18, 2014 106.69 107.58 106.24 107.35 268,848 +0.62(+0.58%)
Jun 17, 2014 105.01 107.37 104.45 106.73 316,268 +1.59(+1.51%)
Jun 16, 2014 104.83 105.50 103.79 105.14 176,412 +0.04(+0.04%)
Jun 13, 2014 104.13 105.68 103.92 105.10 339,197 +0.97(+0.93%)
Jun 12, 2014 105.80 106.21 104.12 104.13 235,849 -2.02(-1.90%)
Jun 11, 2014 106.37 106.63 105.08 106.15 241,653 -0.71(-0.67%)
Jun 10, 2014 106.50 106.95 106.09 106.86 144,728 +1.02(+0.96%)
Jun 06, 2014 105.00 106.21 104.49 105.84 205,287 +1.08(+1.03%)
Jun 05, 2014 102.90 104.95 102.81 104.77 163,304 +2.04(+1.98%)
Jun 04, 2014 103.00 103.53 102.69 102.73 191,937 -0.53(-0.51%)
Jun 03, 2014 102.98 103.54 102.51 103.26 135,389 -0.10(-0.09%)
Jun 02, 2014 102.19 103.49 101.46 103.36 172,858 +0.92(+0.90%)
May 30, 2014 102.42 103.04 102.38 102.44 342,980 -0.33(-0.32%)
May 29, 2014 103.14 103.30 102.23 102.77 215,957 -0.11(-0.10%)
May 28, 2014 103.30 103.80 102.79 102.88 295,212 -0.19(-0.18%)
May 27, 2014 102.79 104.40 102.63 103.06 284,297 +0.73(+0.72%)
May 23, 2014 100.98 102.33 102.33 102.33 597,895 +0.92(+0.91%)
May 22, 2014 100.54 101.89 100.54 101.41 123,157 +0.74(+0.74%)
May 21, 2014 100.04 100.87 99.83 100.66 135,451 +1.01(+1.01%)
May 20, 2014 101.26 102.54 98.84 99.66 302,283 -2.09(-2.05%)
May 19, 2014 100.01 101.99 99.71 101.74 213,573 +1.34(+1.34%)
May 16, 2014 100.32 100.78 99.53 100.40 320,524 -0.19(-0.18%)
May 15, 2014 101.34 101.78 98.35 100.59 548,393 -1.08(-1.06%)
May 14, 2014 101.55 102.34 101.51 101.66 324,051 -0.29(-0.29%)
May 13, 2014 101.30 102.51 101.13 101.96 263,658 +0.66(+0.65%)
May 12, 2014 99.89 101.46 99.89 101.30 322,208 +2.20(+2.22%)
May 09, 2014 98.24 99.34 97.89 99.10 254,285 +0.81(+0.83%)
May 08, 2014 99.36 101.22 98.24 98.28 517,304 -2.99(-2.95%)
May 07, 2014 100.64 101.31 99.22 101.27 238,594 +0.81(+0.81%)
May 06, 2014 99.85 101.31 99.46 100.46 303,176 -0.32(-0.32%)
May 05, 2014 99.65 101.11 99.01 100.78 322,404 +0.51(+0.51%)
May 02, 2014 101.21 102.55 100.09 100.27 350,679 -0.83(-0.82%)
May 01, 2014 99.97 101.57 99.55 101.10 489,273 +1.41(+1.41%)
Apr 30, 2014 99.40 100.34 97.45 99.69 472,986 +2.93(+3.02%)
Apr 29, 2014 96.04 98.00 95.44 96.77 634,847 +1.02(+1.06%)
Apr 28, 2014 97.51 97.72 94.12 95.75 343,922 -1.33(-1.37%)
Apr 25, 2014 98.53 99.01 96.82 97.08 386,752 -1.89(-1.91%)
Apr 24, 2014 100.61 101.03 98.91 98.97 240,763 -1.18(-1.18%)
Apr 23, 2014 98.02 100.62 97.96 100.16 522,135 +2.46(+2.52%)
Apr 22, 2014 97.42 98.82 97.31 97.70 382,725 +0.40(+0.41%)
Apr 21, 2014 97.83 98.21 96.91 97.30 220,283 -0.54(-0.55%)
Apr 17, 2014 97.59 97.83 97.83 97.83 1,455,051 +0.20(+0.20%)
Apr 16, 2014 96.36 97.65 95.70 97.64 470,699 +2.33(+2.44%)
Apr 15, 2014 94.46 96.09 93.33 95.31 214,836 +0.85(+0.90%)
Apr 14, 2014 95.13 95.89 93.78 94.46 194,818 +0.28(+0.30%)
Apr 11, 2014 93.93 95.91 93.47 94.17 409,895 -0.08(-0.08%)
Apr 10, 2014 96.28 97.12 94.21 94.25 492,006 -2.09(-2.17%)
Apr 09, 2014 94.23 96.38 93.62 96.35 338,505 +2.41(+2.56%)
Apr 08, 2014 93.15 94.06 92.26 93.94 544,394 +0.85(+0.91%)
Apr 07, 2014 94.57 95.03 92.62 93.09 404,169 -1.49(-1.57%)
Apr 04, 2014 98.47 98.61 94.37 94.57 591,561 -3.13(-3.21%)
Apr 03, 2014 98.30 98.87 97.37 97.71 239,586 -0.43(-0.44%)
Apr 02, 2014 97.78 98.47 97.64 98.14 328,325 +0.50(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.