Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.890 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.900 7.900 7.900 7.900 8,200 -0.03(-0.38%)
Jun 29, 2016 7.910 7.930 7.910 7.930 1,475 +0.04(+0.51%)
Jun 24, 2016 7.890 7.890 7.890 0 -0.01(-0.13%)
Jun 23, 2016 7.900 7.900 7.900 7.900 1,365 +0.00(+0.00%)
Jun 20, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 17, 2016 7.900 7.900 7.900 7.900 1,007 +0.00(+0.00%)
Jun 14, 2016 7.900 7.900 7.900 0 -0.00(-0.01%)
Jun 09, 2016 7.901 7.901 7.901 0 -0.02(-0.24%)
Jun 08, 2016 7.920 7.920 7.919 7.920 1,900 +0.02(+0.25%)
Jun 06, 2016 7.900 7.900 7.900 0 +0.02(+0.29%)
Jun 03, 2016 7.870 7.877 7.870 7.877 9,983 -0.02(-0.29%)
Jun 02, 2016 7.890 7.900 7.890 7.900 5,268 +0.03(+0.38%)
Jun 01, 2016 7.900 7.900 7.870 7.870 8,974 -0.03(-0.38%)
May 26, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
May 25, 2016 7.900 7.900 7.900 7.900 12,571 +0.00(+0.00%)
May 23, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
May 17, 2016 7.900 7.900 7.900 0 +0.08(+1.02%)
May 16, 2016 7.820 7.821 7.820 7.820 9,095 -0.01(-0.13%)
May 12, 2016 7.830 7.830 7.830 0 +0.02(+0.26%)
May 10, 2016 7.810 7.810 7.810 0 +0.00(+0.00%)
May 09, 2016 7.810 7.810 7.810 7.810 8,027 -0.04(-0.51%)
May 06, 2016 7.850 7.850 7.850 7.850 3,498 +0.05(+0.64%)
May 05, 2016 7.800 7.800 7.800 7.800 1,500 -0.05(-0.64%)
May 04, 2016 7.800 7.850 7.800 7.850 534 +0.10(+1.29%)
May 03, 2016 7.775 7.775 7.750 7.750 5,100 +0.02(+0.26%)
May 02, 2016 7.730 7.730 7.730 7.730 4,000 -0.02(-0.26%)
Apr 29, 2016 7.750 7.750 7.750 7.750 800 +0.00(+0.00%)
Apr 27, 2016 7.750 7.750 7.750 5 +0.07(+0.91%)
Apr 26, 2016 7.680 7.680 7.680 7.680 1,146 -0.04(-0.52%)
Apr 22, 2016 7.720 7.720 7.720 60 +0.02(+0.26%)
Apr 19, 2016 7.700 7.700 7.700 0 +0.00(+0.00%)
Apr 18, 2016 7.710 7.710 7.700 7.700 2,000 -0.02(-0.26%)
Apr 15, 2016 7.720 7.720 7.720 7.720 3,004 +0.00(+0.00%)
Apr 14, 2016 7.720 7.720 7.720 7.720 2,000 +0.00(+0.00%)
Apr 08, 2016 7.720 7.720 7.720 0 +0.02(+0.26%)
Apr 07, 2016 7.725 7.725 7.700 7.700 372 +0.00(+0.00%)
Apr 06, 2016 7.710 7.720 7.650 7.700 4,641 -0.05(-0.65%)
Apr 05, 2016 7.750 7.750 7.710 7.750 1,938 +0.00(+0.00%)
Apr 04, 2016 7.710 7.750 7.710 7.750 2,299 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.