Indicators

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 09, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 04, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 03, 2021	1.250	1.250	1.250	1.250	2,600	-0.00(-0.22%)
Jun 01, 2021		1.253	1.253	1.253	0	+0.06(+4.75%)
May 28, 2021	1.296	1.296	1.196	1.196	42,500	-0.13(-10.08%)
May 27, 2021	1.330	1.330	1.330	1.330	5,000	+0.08(+6.55%)
May 26, 2021	1.248	1.248	1.248	1.248	10,000	-0.09(-6.99%)
May 18, 2021		1.342	1.342	1.342	0	-0.05(-3.45%)
May 17, 2021	1.363	1.390	1.363	1.390	5,100	+0.04(+3.06%)
May 12, 2021		1.349	1.349	1.349	0	-0.01(-1.03%)
May 05, 2021		1.363	1.363	1.363	0	-0.04(-2.66%)
Apr 29, 2021		1.400	1.400	1.400	0	+0.05(+3.41%)
Apr 28, 2021	1.372	1.372	1.354	1.354	5,000	+0.03(+2.04%)
Apr 27, 2021	1.302	1.327	1.302	1.327	6,000	+0.05(+3.58%)
Apr 23, 2021		1.281	1.281	1.281	0	-0.06(-4.65%)
Apr 16, 2021		1.343	1.343	1.343	0	-0.06(-4.26%)
Apr 15, 2021	1.443	1.459	1.403	1.403	2,300	+0.02(+1.26%)
Apr 13, 2021		1.385	1.385	1.385	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.