Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 8.040 8.040 8.040 0 -0.05(-0.62%)
Jun 12, 2015 8.090 8.090 8.090 0 -0.80(-9.00%)
May 11, 2015 8.890 8.890 8.890 0 -0.02(-0.22%)
May 08, 2015 8.910 8.910 8.910 8.910 199 +0.36(+4.21%)
May 07, 2015 8.550 8.550 8.550 8.550 5,000 -0.20(-2.29%)
May 04, 2015 8.750 8.750 8.750 0 +0.20(+2.34%)
May 01, 2015 8.550 8.550 8.550 8.550 125 +0.11(+1.30%)
Apr 30, 2015 8.440 8.440 8.440 8.440 410 -0.08(-0.93%)
Apr 17, 2015 8.519 8.519 8.519 19 -0.02(-0.24%)
Apr 16, 2015 8.540 8.540 8.540 8.540 300 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.