Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 8.700 8.700 8.700 0 -0.72(-7.64%)
Jun 25, 2018 9.420 9.420 9.420 0 -0.08(-0.84%)
Jun 19, 2018 9.500 9.500 9.500 2 -0.13(-1.35%)
Jun 18, 2018 9.565 9.630 9.562 9.630 1,928 +0.03(+0.36%)
Jun 14, 2018 9.596 9.596 9.596 0 +0.05(+0.53%)
Jun 13, 2018 9.545 9.545 9.545 9.545 100 +0.19(+1.98%)
Jun 08, 2018 9.360 9.360 9.360 0 +0.27(+2.97%)
Jun 05, 2018 9.090 9.090 9.090 0 -0.21(-2.26%)
Jun 04, 2018 9.300 9.300 9.300 9.300 1,600 +0.16(+1.75%)
May 29, 2018 9.140 9.140 9.140 77 -0.20(-2.09%)
May 25, 2018 9.335 9.335 9.335 0 +0.05(+0.48%)
May 24, 2018 9.290 9.290 9.290 9.290 9,596 +0.25(+2.77%)
May 04, 2018 9.040 9.040 9.040 0 +0.29(+3.31%)
Apr 27, 2018 8.750 8.750 8.750 0 +0.06(+0.70%)
Apr 26, 2018 8.689 8.689 8.689 8.689 6,156 +0.03(+0.34%)
Apr 24, 2018 8.660 8.660 8.660 19,500 +0.16(+1.88%)
Apr 20, 2018 8.500 8.500 8.500 0 -0.13(-1.51%)
Apr 19, 2018 8.630 8.630 8.630 8.630 4,500 -0.07(-0.80%)
Apr 16, 2018 8.700 8.700 8.700 0 -0.21(-2.41%)
Apr 10, 2018 8.915 8.915 8.915 0 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.