Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.010 6.010 6.010 6.010 2,700 +0.24(+4.16%)
Jun 26, 2019 5.770 5.770 5.770 0 -0.04(-0.69%)
Jun 21, 2019 5.810 5.810 5.810 0 +0.21(+3.75%)
Jun 19, 2019 5.600 5.600 5.600 0 -0.12(-2.10%)
Jun 18, 2019 5.720 5.720 5.720 5.720 410 +0.08(+1.42%)
Jun 17, 2019 5.640 5.640 5.640 5.640 2,000 -0.28(-4.73%)
Jun 12, 2019 5.920 5.920 5.920 0 +0.35(+6.28%)
Jun 03, 2019 5.570 5.570 5.570 0 -0.08(-1.42%)
May 31, 2019 5.720 5.750 5.650 5.650 1,200 -0.22(-3.75%)
May 30, 2019 5.870 5.870 5.870 5.870 2,577 -0.58(-8.99%)
May 24, 2019 6.450 6.450 6.450 0 +0.00(+0.00%)
May 16, 2019 6.450 6.450 6.450 0 -0.38(-5.56%)
May 14, 2019 6.830 6.830 6.830 0 +0.00(+0.00%)
May 07, 2019 6.830 6.830 6.830 0 -0.14(-2.01%)
May 02, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Apr 25, 2019 6.970 6.970 6.970 0 +0.03(+0.43%)
Apr 24, 2019 6.940 6.940 6.940 77 +0.00(+0.00%)
Apr 23, 2019 6.940 6.940 6.940 6.940 483 -0.23(-3.21%)
Apr 22, 2019 7.223 7.223 7.170 7.170 1,811 +0.09(+1.27%)
Apr 18, 2019 7.080 7.080 7.080 75 +0.00(+0.00%)
Apr 16, 2019 7.080 7.080 7.080 0 +0.08(+1.14%)
Apr 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 11, 2019 7.065 7.065 7.000 7.000 3,000 +0.24(+3.55%)
Apr 09, 2019 6.760 6.760 6.760 0 -0.12(-1.82%)
Apr 04, 2019 6.885 6.885 6.885 0 -0.08(-1.22%)
Apr 03, 2019 6.960 6.970 6.960 6.970 3,150 +0.33(+4.97%)
Apr 02, 2019 6.670 6.680 6.640 6.640 596 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.