Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.800 2.800 2.800 2.800 528 +0.00(+0.00%)
Jun 29, 2020 2.800 2.800 2.800 80 +0.00(+0.00%)
Jun 25, 2020 2.800 2.800 2.800 0 -0.07(-2.44%)
Jun 24, 2020 2.860 3.020 2.810 2.870 2,531 -0.48(-14.33%)
Jun 22, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 19, 2020 3.560 3.560 3.350 3.350 600 -0.02(-0.74%)
Jun 17, 2020 3.375 3.375 3.375 0 -0.15(-4.12%)
Jun 16, 2020 3.520 3.520 3.520 3.520 300 +0.34(+10.69%)
Jun 15, 2020 3.180 3.180 3.180 55 +0.00(+0.00%)
Jun 11, 2020 3.180 3.180 3.180 0 -0.39(-10.92%)
Jun 10, 2020 3.870 3.870 3.570 3.570 27,621 -0.43(-10.64%)
Jun 09, 2020 3.960 4.110 3.910 3.995 5,208 -0.34(-7.95%)
Jun 08, 2020 4.350 4.350 4.000 4.340 13,100 +0.25(+6.11%)
Jun 05, 2020 4.100 4.100 3.970 4.090 1,000 +0.46(+12.67%)
Jun 04, 2020 3.555 3.630 3.555 3.630 673 -0.01(-0.27%)
Jun 03, 2020 3.405 3.640 3.405 3.640 7,587 +0.51(+16.15%)
Jun 02, 2020 3.100 3.140 3.100 3.134 2,968 +0.22(+7.70%)
May 29, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
May 28, 2020 3.100 3.140 2.910 2.910 31,413 -0.13(-4.43%)
May 27, 2020 3.150 3.160 2.920 3.045 19,193 +0.06(+2.18%)
May 26, 2020 2.800 3.160 2.800 2.980 6,979 +0.62(+26.54%)
May 22, 2020 2.450 2.450 2.250 2.355 35,400 -0.17(-6.73%)
May 21, 2020 2.505 2.550 2.505 2.525 1,030 +0.10(+4.12%)
May 20, 2020 2.445 2.480 2.420 2.425 2,500 +0.08(+3.63%)
May 19, 2020 2.370 2.370 2.340 2.340 1,254 +0.35(+17.59%)
May 15, 2020 1.990 1.990 1.990 0 +0.01(+0.76%)
May 14, 2020 1.938 2.020 1.900 1.975 53,855 -0.21(-9.40%)
May 12, 2020 2.180 2.180 2.180 0 -0.13(-5.83%)
May 11, 2020 2.350 2.350 2.255 2.315 2,972 -0.17(-6.65%)
May 08, 2020 2.480 2.480 2.480 2.480 20,900 +0.06(+2.48%)
May 06, 2020 2.420 2.420 2.420 0 -0.11(-4.35%)
May 05, 2020 2.590 2.590 2.500 2.530 17,529 -0.02(-0.78%)
May 04, 2020 2.550 2.550 2.550 2.550 542 -0.20(-7.27%)
May 01, 2020 2.760 2.760 2.750 2.750 2,900 -0.01(-0.33%)
Apr 30, 2020 2.860 2.860 2.759 2.759 26,025 -0.13(-4.53%)
Apr 29, 2020 2.890 2.890 2.890 2.890 912 +0.20(+7.43%)
Apr 28, 2020 2.690 2.690 2.690 2.690 165 +0.00(+0.18%)
Apr 24, 2020 2.685 2.685 2.685 0 -0.21(-7.41%)
Apr 22, 2020 2.900 2.900 2.900 0 +0.12(+4.32%)
Apr 21, 2020 2.780 2.780 2.780 2.780 100 -0.02(-0.71%)
Apr 20, 2020 2.870 2.870 2.800 2.800 3,401 +0.08(+2.94%)
Apr 17, 2020 2.720 2.720 2.720 50 +0.00(+0.00%)
Apr 16, 2020 2.750 2.750 2.710 2.720 1,325 -0.01(-0.37%)
Apr 15, 2020 2.910 2.910 2.715 2.730 4,694 -0.43(-13.61%)
Apr 14, 2020 3.160 3.160 3.160 3.160 2,130 -0.01(-0.47%)
Apr 13, 2020 3.130 3.175 3.130 3.175 950 +0.17(+5.83%)
Apr 09, 2020 3.120 3.120 3.000 3.000 1,200 -0.12(-3.85%)
Apr 08, 2020 3.045 3.120 2.970 3.120 5,663 +0.00(+0.00%)
Apr 07, 2020 3.290 3.290 3.000 3.120 14,900 +0.59(+23.32%)
Apr 03, 2020 2.530 2.530 2.530 0 +0.03(+1.20%)
Apr 02, 2020 2.500 2.500 2.500 2.500 7,501 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.