Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.450 2.480 2.400 2.480 14,950 +0.04(+1.64%)
Jun 29, 2021 2.560 2.560 2.388 2.440 434,270 -0.16(-6.15%)
Jun 28, 2021 2.500 2.600 2.450 2.600 29,615 +0.00(+0.00%)
Jun 25, 2021 2.670 2.790 2.600 2.600 14,783 -0.07(-2.66%)
Jun 24, 2021 2.700 2.700 2.671 2.671 8,850 -0.12(-4.27%)
Jun 23, 2021 2.750 2.910 2.750 2.790 18,640 -0.01(-0.36%)
Jun 22, 2021 2.810 2.810 2.800 2.800 7,632 +0.00(+0.00%)
Jun 21, 2021 2.800 2.800 2.800 2.800 280 +0.05(+2.00%)
Jun 18, 2021 2.730 2.745 2.725 2.745 4,670 -0.07(-2.66%)
Jun 17, 2021 2.820 2.820 2.820 2.820 140 -0.02(-0.70%)
Jun 16, 2021 2.840 2.840 2.840 2.840 3,295 +0.00(+0.18%)
Jun 15, 2021 2.740 2.835 2.740 2.835 1,355 +0.10(+3.85%)
Jun 14, 2021 2.815 2.960 2.730 2.730 500 -0.20(-6.83%)
Jun 10, 2021 2.930 2.930 2.930 0 +0.03(+1.03%)
Jun 09, 2021 2.850 3.000 2.850 2.900 10,850 +0.04(+1.58%)
Jun 08, 2021 2.850 2.855 2.850 2.855 5,511 +0.06(+1.96%)
Jun 07, 2021 2.800 2.800 2.800 2.800 150 +0.00(+0.00%)
Jun 04, 2021 2.830 2.830 2.800 2.800 2,911 -0.03(-0.88%)
Jun 03, 2021 2.830 2.900 2.825 2.825 11,054 -0.17(-5.83%)
Jun 02, 2021 2.970 3.020 2.900 3.000 27,019 +0.05(+1.69%)
Jun 01, 2021 2.860 3.040 2.860 2.950 22,122 +0.11(+3.87%)
May 28, 2021 2.790 2.840 2.790 2.840 1,400 -0.01(-0.35%)
May 26, 2021 2.850 2.850 2.850 5 -0.02(-0.70%)
May 25, 2021 2.870 2.870 2.870 2.870 102 +0.08(+2.68%)
May 24, 2021 2.790 2.850 2.790 2.795 6,236 -0.06(-2.27%)
May 21, 2021 2.869 2.869 2.860 2.860 1,885 -0.01(-0.35%)
May 20, 2021 2.785 2.870 2.785 2.870 3,849 +0.00(+0.03%)
May 19, 2021 2.770 2.869 2.770 2.869 7,866 +0.01(+0.31%)
May 18, 2021 2.800 2.861 2.765 2.860 2,846 +0.16(+5.93%)
May 17, 2021 2.870 2.870 2.690 2.700 6,923 -0.17(-5.92%)
May 14, 2021 2.825 2.870 2.825 2.870 2,821 +0.19(+7.09%)
May 13, 2021 2.795 2.795 2.680 2.680 500 -0.09(-3.42%)
May 12, 2021 2.775 2.890 2.775 2.775 9,725 -0.02(-0.72%)
May 11, 2021 2.950 2.950 2.750 2.795 13,827 -0.16(-5.25%)
May 10, 2021 2.975 2.975 2.950 2.950 17,150 -0.03(-1.01%)
May 07, 2021 2.865 2.980 2.865 2.980 1,578 +0.07(+2.41%)
May 06, 2021 2.958 2.970 2.810 2.910 1,623 +0.11(+3.93%)
May 05, 2021 2.800 2.800 2.800 2.800 516 -0.08(-2.61%)
May 04, 2021 2.930 2.930 2.820 2.875 9,039 -0.12(-4.01%)
May 03, 2021 2.900 2.995 2.890 2.995 2,889 +0.18(+6.21%)
Apr 30, 2021 2.800 2.820 2.800 2.820 2,800 +0.06(+2.17%)
Apr 29, 2021 2.820 2.820 2.760 2.760 55,909 -0.10(-3.50%)
Apr 28, 2021 2.833 2.860 2.833 2.860 6,078 +0.00(+0.00%)
Apr 27, 2021 2.780 2.940 2.780 2.860 11,460 -0.02(-0.69%)
Apr 26, 2021 2.890 2.940 2.810 2.880 6,901 +0.10(+3.60%)
Apr 23, 2021 2.780 2.780 2.780 2.780 700 +0.00(+0.00%)
Apr 22, 2021 2.920 2.920 2.750 2.780 31,886 +0.08(+2.96%)
Apr 21, 2021 2.700 2.700 2.700 2.700 23,464 -0.06(-2.17%)
Apr 20, 2021 2.910 2.910 2.700 2.760 29,996 -0.20(-6.60%)
Apr 19, 2021 2.900 2.955 2.900 2.955 1,512 +0.06(+2.25%)
Apr 16, 2021 2.850 2.890 2.850 2.890 3,500 +0.02(+0.87%)
Apr 15, 2021 2.870 2.900 2.865 2.865 3,952 +0.04(+1.24%)
Apr 14, 2021 2.820 2.980 2.820 2.830 114,642 +0.06(+1.98%)
Apr 13, 2021 2.800 2.800 2.740 2.775 12,296 -0.15(-5.05%)
Apr 12, 2021 3.035 3.035 2.840 2.922 23,374 -0.02(-0.76%)
Apr 09, 2021 2.950 2.950 2.890 2.945 8,400 -0.01(-0.17%)
Apr 08, 2021 2.975 2.975 2.900 2.950 11,536 -0.03(-1.01%)
Apr 07, 2021 3.000 3.090 2.980 2.980 26,125 +0.02(+0.68%)
Apr 06, 2021 3.000 3.000 2.940 2.960 3,603 +0.10(+3.50%)
Apr 05, 2021 2.930 3.010 2.860 2.860 9,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.