Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab DE Cv (OP: GRPAF )

N/A UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2597 0.2931 0.2597 0.2931 2,300 +0.04(+17.24%)
Jun 29, 2020 0.2500 0.2500 0.2250 0.2500 37,255 -0.04(-13.49%)
Jun 26, 2020 0.2980 0.2980 0.2779 0.2890 3,800 -0.00(-0.34%)
Jun 25, 2020 0.2900 0.2900 0.2900 10 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3300 0.2900 0.2900 7,900 -0.01(-3.33%)
Jun 23, 2020 0.3233 0.3277 0.3000 0.3000 66,662 +0.00(+0.00%)
Jun 22, 2020 0.3286 0.3350 0.3000 0.3000 67,232 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3000 0.3000 118,400 -0.14(-31.82%)
Jun 17, 2020 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 16, 2020 0.4600 0.4600 0.4600 0.4600 593 -0.01(-2.13%)
Jun 15, 2020 0.3500 0.4940 0.3200 0.4700 25,304 +0.12(+34.29%)
Jun 11, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 10, 2020 0.5510 0.5510 0.3501 0.3600 34,957 -0.19(-34.66%)
Jun 09, 2020 0.6500 0.7000 0.5510 0.5510 16,700 +0.05(+10.20%)
Jun 08, 2020 0.3891 0.6400 0.3891 0.5000 33,570 +0.11(+28.93%)
Jun 05, 2020 0.3384 0.3977 0.3384 0.3878 6,200 +0.02(+5.47%)
Jun 04, 2020 0.3640 0.3677 0.3400 0.3677 5,225 -0.17(-31.91%)
Jun 03, 2020 0.5400 0.5400 0.5400 0.5400 200 +0.23(+72.74%)
Jun 02, 2020 0.3126 0.3126 0.3126 0.3126 100 -0.04(-10.69%)
Jun 01, 2020 0.5500 0.5500 0.3500 0.3500 3,125 +0.02(+5.20%)
May 29, 2020 0.3510 0.3510 0.3309 0.3327 300 -0.27(-44.55%)
May 28, 2020 0.6000 0.6000 0.6000 0.6000 2,464 +0.25(+71.43%)
May 27, 2020 0.3537 0.3537 0.3500 0.3500 960 +0.03(+9.37%)
May 20, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.77%)
May 19, 2020 0.3396 0.3396 0.3396 0.3396 130 +0.04(+13.20%)
May 15, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
May 13, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.16%)
May 12, 2020 0.3990 0.3990 0.3896 0.3896 1,300 -0.00(-0.10%)
May 11, 2020 0.4000 0.4000 0.3500 0.3900 10,000 +0.00(+0.00%)
May 06, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 05, 2020 0.4028 0.4028 0.3696 0.3800 30,075 -0.47(-55.29%)
May 04, 2020 0.8500 0.8500 0.8500 0.8500 2,850 -0.06(-6.59%)
Apr 30, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 29, 2020 0.4018 0.9100 0.3953 0.9100 2,651 +0.58(+179.48%)
Apr 28, 2020 0.3260 0.3553 0.2015 0.3256 7,729 +0.01(+1.78%)
Apr 27, 2020 0.3494 0.3494 0.3199 0.3199 8,700 -0.53(-62.36%)
Apr 24, 2020 0.8500 0.8500 0.8500 50 +0.00(+0.00%)
Apr 21, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.8500 0.8500 15 +0.00(+0.00%)
Apr 17, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.23(+37.10%)
Apr 16, 2020 0.6200 0.6200 0.6200 4 +0.00(+0.00%)
Apr 15, 2020 0.7332 0.7332 0.6200 0.6200 1,780 -0.01(-0.90%)
Apr 14, 2020 0.6256 0.6256 0.6256 0.6256 347 -0.24(-27.68%)
Apr 13, 2020 0.8650 0.8650 0.8650 1 +0.00(+0.00%)
Apr 07, 2020 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Apr 06, 2020 0.3500 0.8650 0.3500 0.8650 1,008 +0.43(+97.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.