Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (OP: MCVT )

4.250 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2020 0.5985 0.5985 0.5985 0 +0.04(+6.87%)
Jun 15, 2020 0.6000 0.6000 0.5600 0.5600 5,103 +0.00(+0.00%)
Jun 05, 2020 0.5600 0.5600 0.5600 0 -0.09(-13.70%)
Jun 03, 2020 0.6489 0.6489 0.6489 0 +0.03(+4.66%)
May 28, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 21, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 20, 2020 0.6200 0.6200 0.6200 0.6200 3,000 +0.19(+44.19%)
May 12, 2020 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
May 08, 2020 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.