Indicators

Mill City Ventures III Ltd (OP: MCVT )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.500	3.500	3.500	3.500	2,100	-0.59(-14.53%)
Jun 24, 2022				4.095	1	+0.59(+17.00%)
Jun 23, 2022	3.000	3.500	3.000	3.500	1,940	+1.00(+40.00%)
Jun 22, 2022	2.550	2.550	2.500	2.500	737	-0.50(-16.67%)
Jun 15, 2022				3.000	0	+0.00(+0.00%)
Jun 08, 2022				3.000	0	+0.45(+17.65%)
May 26, 2022				2.550	0	+0.35(+15.91%)
May 24, 2022				2.200	0	-1.75(-44.30%)
May 20, 2022				3.950	0	+1.45(+57.99%)
May 18, 2022				2.500	0	-0.62(-20.00%)
May 12, 2022				3.125	0	-0.88(-21.88%)
May 05, 2022				4.000	0	+1.00(+33.33%)
May 04, 2022	3.000	3.000	3.000	3.000	1,100	-0.50(-14.29%)
Apr 19, 2022				3.500	0	-1.05(-23.08%)
Apr 06, 2022				4.550	0	+1.35(+42.19%)
Apr 05, 2022	3.200	3.200	3.200	3.200	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.