Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0018 0.0018 0.0018 0 -0.00(-70.00%)
Jun 27, 2018 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Jun 22, 2018 0.0069 0.0069 0.0069 0 +0.00(+200.00%)
Jun 19, 2018 0.0023 0.0023 0.0023 0 -0.01(-74.44%)
Jun 13, 2018 0.0090 0.0090 0.0090 0 -0.00(-5.16%)
Jun 12, 2018 0.0023 0.0095 0.0023 0.0095 5,490 +0.01(+206.13%)
Jun 08, 2018 0.0031 0.0031 0.0031 0 -0.01(-69.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 04, 2018 0.0090 0.0090 0.0090 0.0090 7,000 -0.00(-10.00%)
Jun 01, 2018 0.0070 0.0100 0.0070 0.0100 71,570 +0.00(+0.00%)
May 31, 2018 0.0092 0.0100 0.0092 0.0100 6,150 +0.00(+5.37%)
May 30, 2018 0.0050 0.0095 0.0050 0.0095 235,439 +0.00(+89.80%)
May 29, 2018 0.0050 0.0050 0.0050 0.0050 63,926 +0.00(+61.29%)
May 23, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
May 22, 2018 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
May 21, 2018 0.0050 0.0050 0.0030 0.0030 5,430 +0.00(+0.00%)
May 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
May 15, 2018 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
May 02, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 01, 2018 0.0036 0.0070 0.0036 0.0070 1,086 +0.00(+100.00%)
Apr 19, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 18, 2018 0.0055 0.0055 0.0040 0.0040 1,000 -0.00(-33.33%)
Apr 17, 2018 0.0041 0.0060 0.0040 0.0060 26,100 -0.00(-14.29%)
Apr 16, 2018 0.0070 0.0070 0.0070 0.0070 40,157 +0.00(+0.00%)
Apr 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 11, 2018 0.0050 0.0070 0.0050 0.0070 4,280 +0.00(+2.94%)
Apr 09, 2018 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Apr 05, 2018 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Apr 04, 2018 0.0060 0.0070 0.0060 0.0070 20,000 +0.00(+75.00%)
Apr 03, 2018 0.0075 0.0075 0.0040 0.0040 33,081 -0.00(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.