Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0005 0.0003 0.0005 18,923,396 +0.00(+25.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 22,157,932 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 107,659,216 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0004 8,180,204 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0004 42,573,160 -0.00(-20.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0005 23,143,824 +0.00(+0.00%)
Jun 22, 2023 0.0006 0.0007 0.0005 0.0005 89,665,784 -0.00(-28.57%)
Jun 21, 2023 0.0008 0.0008 0.0006 0.0007 15,053,716 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0008 0.0006 0.0007 67,809,272 -0.00(-12.50%)
Jun 16, 2023 0.0008 0.0009 0.0007 0.0008 32,058,700 +0.00(+14.29%)
Jun 15, 2023 0.0008 0.0009 0.0007 0.0007 45,079,368 -0.00(-61.11%)
May 08, 2023 0.0022 0.0023 0.0016 0.0018 8,547,502 -0.00(-18.18%)
May 05, 2023 0.0020 0.0022 0.0019 0.0022 2,530,886 +0.00(+22.22%)
May 04, 2023 0.0020 0.0025 0.0018 0.0018 6,266,311 -0.00(-5.26%)
May 03, 2023 0.0029 0.0030 0.0018 0.0019 14,007,539 -0.00(-40.62%)
May 02, 2023 0.0030 0.0037 0.0024 0.0032 8,149,859 +0.00(+14.29%)
May 01, 2023 0.0032 0.0043 0.0027 0.0028 9,928,648 -0.00(-20.00%)
Apr 28, 2023 0.0036 0.0036 0.0032 0.0035 1,754,167 -0.00(-2.78%)
Apr 27, 2023 0.0038 0.0039 0.0035 0.0036 3,388,193 +0.00(+0.00%)
Apr 26, 2023 0.0038 0.0039 0.0036 0.0036 392,395 -0.00(-5.26%)
Apr 25, 2023 0.0039 0.0040 0.0036 0.0038 224,442 -0.00(-2.56%)
Apr 24, 2023 0.0045 0.0045 0.0036 0.0039 3,238,135 -0.00(-2.50%)
Apr 21, 2023 0.0040 0.0044 0.0040 0.0040 939,482 +0.00(+0.00%)
Apr 20, 2023 0.0045 0.0045 0.0039 0.0040 1,824,353 +0.00(+2.56%)
Apr 19, 2023 0.0041 0.0045 0.0038 0.0039 2,123,197 -0.00(-2.50%)
Apr 18, 2023 0.0042 0.0050 0.0037 0.0040 1,936,115 -0.00(-24.53%)
Apr 17, 2023 0.0052 0.0053 0.0042 0.0053 593,778 +0.00(+1.92%)
Apr 14, 2023 0.0047 0.0054 0.0047 0.0052 948,039 +0.00(+10.64%)
Apr 13, 2023 0.0047 0.0047 0.0040 0.0047 357,327 +0.00(+14.63%)
Apr 12, 2023 0.0042 0.0055 0.0036 0.0041 2,429,822 -0.00(-2.38%)
Apr 11, 2023 0.0034 0.0042 0.0034 0.0042 932,109 +0.00(+23.53%)
Apr 10, 2023 0.0039 0.0039 0.0033 0.0034 1,431,632 -0.00(-12.82%)
Apr 06, 2023 0.0037 0.0039 0.0036 0.0039 1,305,534 +0.00(+0.00%)
Apr 05, 2023 0.0036 0.0039 0.0036 0.0039 663,455 +0.00(+5.41%)
Apr 04, 2023 0.0038 0.0040 0.0037 0.0037 1,782,783 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.