Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0012 0.0013 0.0011 0.0011 465,829,312 -0.00(-8.33%)
Jun 29, 2021 0.0013 0.0013 0.0011 0.0012 466,967,200 +0.00(+0.00%)
Jun 28, 2021 0.0012 0.0013 0.0011 0.0012 394,855,776 +0.00(+9.09%)
Jun 25, 2021 0.0013 0.0013 0.0010 0.0011 876,200,896 -0.00(-15.38%)
Jun 24, 2021 0.0014 0.0015 0.0011 0.0013 1,385,207,552 -0.00(-7.14%)
Jun 23, 2021 0.0015 0.0016 0.0012 0.0014 849,048,320 -0.00(-6.67%)
Jun 22, 2021 0.0014 0.0016 0.0013 0.0015 420,144,928 +0.00(+7.14%)
Jun 21, 2021 0.0016 0.0018 0.0013 0.0014 700,974,400 -0.00(-12.50%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0016 836,976,192 -0.00(-15.79%)
Jun 17, 2021 0.0019 0.0023 0.0018 0.0019 769,513,088 -0.00(-5.00%)
Jun 16, 2021 0.0027 0.0027 0.0018 0.0020 865,239,104 -0.00(-20.00%)
Jun 15, 2021 0.0039 0.0039 0.0024 0.0025 914,154,944 -0.00(-28.57%)
Jun 14, 2021 0.0029 0.0035 0.0028 0.0035 598,574,528 +0.00(+25.00%)
Jun 11, 2021 0.0027 0.0028 0.0024 0.0028 176,846,832 +0.00(+3.70%)
Jun 10, 2021 0.0025 0.0027 0.0024 0.0027 315,707,968 +0.00(+17.39%)
Jun 09, 2021 0.0026 0.0027 0.0021 0.0023 391,366,144 -0.00(-8.00%)
Jun 08, 2021 0.0020 0.0026 0.0020 0.0025 400,935,136 +0.00(+19.05%)
Jun 07, 2021 0.0016 0.0022 0.0015 0.0021 475,969,216 +0.00(+31.25%)
Jun 04, 2021 0.0014 0.0016 0.0014 0.0016 126,078,376 +0.00(+0.00%)
Jun 03, 2021 0.0016 0.0016 0.0014 0.0016 180,720,528 +0.00(+6.67%)
Jun 02, 2021 0.0016 0.0017 0.0013 0.0015 529,318,176 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0015 0.0012 0.0015 167,327,792 +0.00(+15.38%)
May 28, 2021 0.0012 0.0014 0.0012 0.0013 65,819,192 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0012 0.0013 117,334,824 -0.00(-7.14%)
May 26, 2021 0.0014 0.0014 0.0012 0.0014 141,185,232 +0.00(+7.69%)
May 25, 2021 0.0012 0.0014 0.0012 0.0013 96,744,848 +0.00(+0.00%)
May 24, 2021 0.0014 0.0014 0.0012 0.0013 89,064,568 -0.00(-7.14%)
May 21, 2021 0.0014 0.0014 0.0012 0.0014 70,377,384 +0.00(+0.00%)
May 20, 2021 0.0012 0.0014 0.0012 0.0014 80,848,952 +0.00(+7.69%)
May 19, 2021 0.0012 0.0014 0.0012 0.0013 82,306,272 -0.00(-7.14%)
May 18, 2021 0.0014 0.0014 0.0012 0.0014 70,207,480 +0.00(+0.00%)
May 17, 2021 0.0014 0.0014 0.0012 0.0014 148,096,112 +0.00(+0.00%)
May 14, 2021 0.0014 0.0014 0.0012 0.0014 133,355,968 +0.00(+0.00%)
May 13, 2021 0.0012 0.0015 0.0012 0.0014 164,741,968 +0.00(+16.67%)
May 12, 2021 0.0013 0.0014 0.0011 0.0012 378,901,184 +0.00(+0.00%)
May 11, 2021 0.0014 0.0015 0.0011 0.0012 846,024,960 -0.00(-25.00%)
May 10, 2021 0.0018 0.0018 0.0015 0.0016 140,163,664 -0.00(-11.11%)
May 07, 2021 0.0017 0.0018 0.0017 0.0018 105,483,080 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0016 0.0018 143,900,592 +0.00(+0.00%)
May 05, 2021 0.0019 0.0019 0.0017 0.0018 80,119,928 +0.00(+0.00%)
May 04, 2021 0.0018 0.0020 0.0017 0.0018 142,301,184 -0.00(-5.26%)
May 03, 2021 0.0020 0.0021 0.0018 0.0019 120,095,688 -0.00(-5.00%)
Apr 30, 2021 0.0019 0.0020 0.0018 0.0020 96,387,400 +0.00(+5.26%)
Apr 29, 2021 0.0021 0.0021 0.0018 0.0019 190,671,840 -0.00(-9.52%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0021 108,673,976 -0.00(-4.55%)
Apr 27, 2021 0.0024 0.0024 0.0021 0.0022 127,488,384 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0024 0.0021 0.0022 268,815,328 -0.00(-8.33%)
Apr 23, 2021 0.0020 0.0024 0.0020 0.0024 218,643,104 +0.00(+14.29%)
Apr 22, 2021 0.0019 0.0024 0.0019 0.0021 196,517,776 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0025 0.0017 0.0020 349,234,496 -0.00(-9.09%)
Apr 20, 2021 0.0019 0.0026 0.0018 0.0022 527,134,240 +0.00(+15.79%)
Apr 19, 2021 0.0015 0.0019 0.0014 0.0019 265,150,800 +0.00(+26.67%)
Apr 16, 2021 0.0016 0.0017 0.0013 0.0015 208,377,600 +0.00(+0.00%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0015 291,903,840 +0.00(+15.38%)
Apr 14, 2021 0.0014 0.0015 0.0012 0.0013 356,778,272 -0.00(-13.33%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0015 413,860,064 -0.00(-6.25%)
Apr 12, 2021 0.0017 0.0019 0.0015 0.0016 385,411,360 -0.00(-15.79%)
Apr 09, 2021 0.0018 0.0019 0.0017 0.0019 305,340,192 +0.00(+11.76%)
Apr 08, 2021 0.0020 0.0020 0.0017 0.0017 325,385,824 -0.00(-10.53%)
Apr 07, 2021 0.0020 0.0020 0.0017 0.0019 393,782,624 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0021 0.0018 0.0019 326,149,664 +0.00(+0.00%)
Apr 05, 2021 0.0023 0.0023 0.0019 0.0019 514,894,016 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.