Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0205 -0.0065 (-24.07%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0102 0.0102 0.0096 0.0096 185,632 -0.00(-4.00%)
Jun 27, 2024 0.0100 0.0103 0.0100 0.0100 325,601 +0.00(+5.26%)
Jun 26, 2024 0.0100 0.0105 0.0092 0.0095 540,101 +0.00(+2.15%)
Jun 25, 2024 0.0095 0.0100 0.0090 0.0093 824,836 -0.00(-3.12%)
Jun 24, 2024 0.0089 0.0100 0.0089 0.0096 314,768 -0.00(-4.00%)
Jun 21, 2024 0.0100 0.0103 0.0095 0.0100 345,955 +0.00(+0.00%)
Jun 20, 2024 0.0091 0.0102 0.0091 0.0100 697,583 -0.00(-1.96%)
Jun 18, 2024 0.0101 0.0102 0.0095 0.0102 147,387 +0.00(+3.03%)
Jun 17, 2024 0.0102 0.0102 0.0099 0.0099 35,828 -0.00(-1.00%)
Jun 14, 2024 0.0098 0.0100 0.0095 0.0100 169,841 +0.00(+5.26%)
Jun 13, 2024 0.0105 0.0105 0.0095 0.0095 177,109 -0.00(-9.52%)
Jun 12, 2024 0.0093 0.0110 0.0093 0.0105 381,890 +0.00(+7.14%)
Jun 11, 2024 0.0100 0.0100 0.0095 0.0098 268,709 -0.00(-2.00%)
Jun 10, 2024 0.0121 0.0121 0.0082 0.0100 1,819,798 -0.00(-15.97%)
Jun 07, 2024 0.0111 0.0119 0.0108 0.0119 408,354 +0.00(+12.26%)
Jun 06, 2024 0.0120 0.0122 0.0106 0.0106 131,747 -0.00(-13.82%)
Jun 05, 2024 0.0125 0.0125 0.0120 0.0123 29,670 +0.00(+1.65%)
Jun 04, 2024 0.0113 0.0126 0.0113 0.0121 476,160 -0.00(-3.97%)
Jun 03, 2024 0.0119 0.0126 0.0115 0.0126 226,334 +0.00(+1.61%)
May 31, 2024 0.0109 0.0145 0.0109 0.0124 715,657 -0.00(-13.29%)
May 30, 2024 0.0130 0.0143 0.0130 0.0143 323,780 +0.00(+10.00%)
May 29, 2024 0.0137 0.0160 0.0130 0.0130 891,254 -0.00(-5.80%)
May 28, 2024 0.0130 0.0155 0.0116 0.0138 497,154 +0.00(+6.15%)
May 24, 2024 0.0136 0.0136 0.0117 0.0130 1,458,809 +0.00(+0.00%)
May 23, 2024 0.0130 0.0135 0.0091 0.0130 2,817,300 +0.00(+13.04%)
May 22, 2024 0.0198 0.0198 0.0082 0.0115 5,807,247 -0.01(-41.62%)
May 21, 2024 0.0197 0.0200 0.0190 0.0197 1,018,933 +0.00(+1.03%)
May 20, 2024 0.0176 0.0195 0.0168 0.0195 498,595 +0.00(+14.71%)
May 17, 2024 0.0165 0.0170 0.0153 0.0170 87,022 +0.00(+3.03%)
May 16, 2024 0.0164 0.0170 0.0159 0.0165 140,750 -0.00(-2.94%)
May 15, 2024 0.0177 0.0177 0.0150 0.0170 332,617 -0.00(-3.41%)
May 14, 2024 0.0176 0.0176 0.0164 0.0176 190,087 -0.00(-1.12%)
May 13, 2024 0.0180 0.0200 0.0178 0.0178 252,484 -0.00(-11.00%)
May 10, 2024 0.0185 0.0200 0.0180 0.0200 391,400 +0.00(+0.00%)
May 09, 2024 0.0188 0.0200 0.0188 0.0200 158,592 +0.00(+2.56%)
May 08, 2024 0.0192 0.0195 0.0188 0.0195 375,940 -0.00(-2.50%)
May 07, 2024 0.0196 0.0200 0.0175 0.0200 463,457 +0.00(+2.56%)
May 06, 2024 0.0238 0.0242 0.0194 0.0195 371,781 -0.01(-21.69%)
May 03, 2024 0.0242 0.0249 0.0235 0.0249 44,856 +0.00(+0.00%)
May 02, 2024 0.0230 0.0250 0.0230 0.0249 936,375 +0.00(+13.70%)
May 01, 2024 0.0218 0.0250 0.0190 0.0219 387,509 -0.00(-3.52%)
Apr 30, 2024 0.0196 0.0229 0.0196 0.0227 291,900 +0.00(+2.71%)
Apr 29, 2024 0.0216 0.0223 0.0212 0.0221 46,404 +0.00(+5.74%)
Apr 26, 2024 0.0224 0.0248 0.0200 0.0209 570,463 -0.00(-7.11%)
Apr 25, 2024 0.0200 0.0225 0.0195 0.0225 259,625 +0.00(+5.14%)
Apr 24, 2024 0.0210 0.0232 0.0194 0.0214 192,419 +0.00(+12.63%)
Apr 23, 2024 0.0208 0.0226 0.0190 0.0190 527,514 +0.00(+3.26%)
Apr 22, 2024 0.0177 0.0223 0.0171 0.0184 86,812 +0.00(+7.60%)
Apr 19, 2024 0.0178 0.0178 0.0171 0.0171 200,886 +0.00(+0.59%)
Apr 18, 2024 0.0184 0.0184 0.0166 0.0170 205,708 -0.00(-2.86%)
Apr 17, 2024 0.0162 0.0185 0.0162 0.0175 98,192 +0.00(+0.57%)
Apr 16, 2024 0.0165 0.0185 0.0162 0.0174 101,006 -0.00(-0.57%)
Apr 15, 2024 0.0186 0.0229 0.0170 0.0175 611,801 +0.00(+2.94%)
Apr 12, 2024 0.0162 0.0209 0.0162 0.0170 230,601 -0.00(-15.00%)
Apr 11, 2024 0.0219 0.0220 0.0197 0.0200 136,565 +0.00(+1.01%)
Apr 10, 2024 0.0182 0.0229 0.0164 0.0198 825,783 +0.00(+10.00%)
Apr 09, 2024 0.0184 0.0196 0.0172 0.0180 110,085 +0.00(+0.00%)
Apr 08, 2024 0.0188 0.0192 0.0172 0.0180 1,040,914 -0.00(-8.63%)
Apr 05, 2024 0.0182 0.0197 0.0181 0.0197 118,236 +0.00(+3.68%)
Apr 04, 2024 0.0188 0.0200 0.0185 0.0190 63,400 +0.00(+4.40%)
Apr 03, 2024 0.0199 0.0200 0.0170 0.0182 1,454,388 -0.00(-7.61%)
Apr 02, 2024 0.0192 0.0199 0.0192 0.0197 166,173 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.