Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0535 -0.0013 (-2.37%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0502 0.0523 0.0480 0.0480 1,069,479 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0464 0.0480 916,679 +0.00(+4.58%)
Jun 28, 2023 0.0410 0.0504 0.0410 0.0459 1,113,680 -0.00(-4.18%)
Jun 27, 2023 0.0530 0.0530 0.0451 0.0479 458,899 -0.00(-8.59%)
Jun 26, 2023 0.0476 0.0524 0.0465 0.0524 300,122 +0.00(+6.29%)
Jun 23, 2023 0.0532 0.0532 0.0455 0.0493 2,314,682 -0.00(-6.81%)
Jun 22, 2023 0.0530 0.0540 0.0485 0.0529 2,148,254 +0.00(+4.75%)
Jun 21, 2023 0.0640 0.0640 0.0494 0.0505 5,264,507 -0.01(-17.89%)
Jun 20, 2023 0.0710 0.0732 0.0562 0.0615 3,727,450 -0.01(-12.14%)
Jun 16, 2023 0.0704 0.0733 0.0670 0.0700 356,067 +0.00(+0.00%)
Jun 15, 2023 0.0668 0.0700 0.0636 0.0700 704,795 -0.01(-15.25%)
May 08, 2023 0.0713 0.0883 0.0713 0.0826 296,787 +0.01(+12.08%)
May 05, 2023 0.0713 0.0798 0.0713 0.0737 641,723 +0.00(+0.96%)
May 04, 2023 0.0611 0.0885 0.0611 0.0730 413,833 +0.01(+8.15%)
May 03, 2023 0.0824 0.0847 0.0652 0.0675 550,251 -0.01(-16.36%)
May 02, 2023 0.0510 0.0864 0.0510 0.0807 2,747,663 +0.03(+48.89%)
May 01, 2023 0.0598 0.0634 0.0542 0.0542 797,464 -0.00(-8.14%)
Apr 28, 2023 0.0700 0.0700 0.0525 0.0590 2,172,338 -0.01(-15.23%)
Apr 27, 2023 0.0740 0.0777 0.0682 0.0696 770,032 -0.01(-8.90%)
Apr 26, 2023 0.0750 0.0779 0.0742 0.0764 450,166 -0.00(-0.78%)
Apr 25, 2023 0.0799 0.0799 0.0751 0.0770 117,700 -0.00(-2.78%)
Apr 24, 2023 0.0738 0.0795 0.0738 0.0792 201,109 +0.00(+3.13%)
Apr 21, 2023 0.0758 0.0783 0.0732 0.0768 342,666 -0.00(-0.13%)
Apr 20, 2023 0.0854 0.0860 0.0743 0.0769 735,491 -0.01(-9.53%)
Apr 19, 2023 0.0894 0.0894 0.0850 0.0850 85,122 -0.00(-4.06%)
Apr 18, 2023 0.0860 0.0896 0.0850 0.0886 135,434 +0.00(+3.02%)
Apr 17, 2023 0.0862 0.0905 0.0851 0.0860 53,149 -0.00(-4.23%)
Apr 14, 2023 0.0960 0.0960 0.0870 0.0898 360,625 -0.00(-3.02%)
Apr 13, 2023 0.0898 0.0945 0.0870 0.0926 131,881 +0.00(+2.89%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 189,486 +0.00(+1.01%)
Apr 11, 2023 0.0924 0.0924 0.0891 0.0891 375,113 -0.00(-4.71%)
Apr 10, 2023 0.0920 0.0938 0.0900 0.0935 106,044 +0.00(+3.89%)
Apr 06, 2023 0.0949 0.0949 0.0900 0.0900 68,777 -0.00(-3.23%)
Apr 05, 2023 0.0930 0.0974 0.0886 0.0930 128,445 +0.00(+0.65%)
Apr 04, 2023 0.0950 0.1000 0.0920 0.0924 227,317 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.