Indicators

Rexel Sa (OP: RXLSF )

29.46 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		17.36	17.36	17.36	0	+0.33(+1.94%)
Jun 17, 2015		17.03	17.03	17.03	0	-0.16(-0.93%)
Jun 11, 2015		17.19	17.19	17.19	0	-0.19(-1.09%)
Jun 10, 2015	17.38	17.38	17.38	17.38	339	+0.23(+1.34%)
Jun 09, 2015	17.19	17.19	17.15	17.15	2,858	-1.42(-7.65%)
May 29, 2015		18.57	18.57	18.57	0	+0.22(+1.20%)
May 28, 2015	18.35	18.35	18.35	18.35	438	-0.14(-0.76%)
May 26, 2015		18.49	18.49	18.49	0	-0.03(-0.17%)
May 20, 2015		18.52	18.52	18.52	0	-0.18(-0.97%)
May 19, 2015	18.70	18.70	18.70	18.70	100	-0.20(-1.04%)
May 14, 2015		18.90	18.90	18.90	0	+0.15(+0.80%)
May 13, 2015	18.65	18.75	18.65	18.75	500	+0.52(+2.85%)
May 05, 2015		18.23	18.23	18.23	0	-0.10(-0.55%)
Apr 29, 2015		18.33	18.33	18.33	0	+0.33(+1.83%)
Apr 24, 2015		18.00	18.00	18.00	0	-0.05(-0.28%)
Apr 21, 2015		18.05	18.05	18.05	0	-0.52(-2.80%)
Apr 16, 2015		18.57	18.57	18.57	0	-0.41(-2.16%)
Apr 09, 2015		18.98	18.98	18.98	0	-0.36(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.