Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

121.10 -11.00 (-8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 261.56 263.50 261.15 262.00 84 +0.10(+0.04%)
Jun 27, 2014 259.95 261.90 259.95 261.90 154 +0.70(+0.27%)
Jun 26, 2014 259.64 261.20 259.64 261.20 84 -2.40(-0.91%)
Jun 25, 2014 262.38 263.60 262.38 263.60 77 +1.00(+0.38%)
Jun 24, 2014 263.45 265.15 262.60 262.60 108 -3.19(-1.20%)
Jun 23, 2014 265.30 266.85 265.30 265.80 1,695 -2.60(-0.97%)
Jun 20, 2014 267.70 268.40 267.55 268.40 1,104 -0.95(-0.35%)
Jun 19, 2014 268.85 269.35 267.80 269.35 908 +1.80(+0.67%)
Jun 18, 2014 265.20 267.55 265.10 267.55 778 +2.35(+0.89%)
Jun 17, 2014 265.63 265.63 264.80 265.20 292 -0.75(-0.28%)
Jun 16, 2014 265.35 265.95 264.50 265.95 243 +1.05(+0.40%)
Jun 13, 2014 265.20 266.15 264.55 264.90 490 -1.86(-0.70%)
Jun 12, 2014 267.95 267.95 266.25 266.76 306 -0.29(-0.11%)
Jun 11, 2014 266.45 267.05 265.16 267.05 742 +1.25(+0.47%)
Jun 10, 2014 264.40 265.80 264.40 265.80 2,839 -5.00(-1.85%)
Jun 06, 2014 269.55 270.80 269.55 270.80 304 +3.10(+1.16%)
Jun 05, 2014 267.70 267.70 267.70 267.70 125 +4.15(+1.57%)
Jun 04, 2014 261.55 263.55 261.55 263.55 481 +0.30(+0.11%)
Jun 03, 2014 259.50 263.25 259.50 263.25 57 -3.90(-1.46%)
Jun 02, 2014 266.75 267.15 265.45 267.15 80 +0.05(+0.02%)
May 30, 2014 265.45 267.10 265.45 267.10 49 -0.15(-0.06%)
May 29, 2014 265.00 267.25 265.00 267.25 25 +1.80(+0.68%)
May 28, 2014 263.45 265.45 263.40 265.45 49 -0.45(-0.17%)
May 27, 2014 265.10 266.00 265.10 265.90 67 +2.90(+1.10%)
May 23, 2014 263.00 263.00 263.00 0 +2.65(+1.02%)
May 22, 2014 259.90 261.35 259.80 260.35 57 -0.65(-0.25%)
May 21, 2014 261.35 261.35 259.50 261.00 936 +2.00(+0.77%)
May 20, 2014 259.85 260.35 259.00 259.00 155 -2.40(-0.92%)
May 19, 2014 259.53 261.40 259.53 261.40 373 +3.70(+1.44%)
May 16, 2014 258.45 258.45 257.70 257.70 52 -1.70(-0.66%)
May 15, 2014 257.25 259.40 257.25 259.40 69 -0.30(-0.12%)
May 14, 2014 260.00 260.25 258.70 259.70 74 -3.95(-1.50%)
May 13, 2014 261.70 263.65 261.65 263.65 43 -1.45(-0.55%)
May 12, 2014 263.50 265.10 263.00 265.10 867 +1.10(+0.42%)
May 09, 2014 261.80 264.00 260.25 264.00 1,039 +0.40(+0.15%)
May 08, 2014 265.95 265.95 263.60 263.60 65 +0.40(+0.15%)
May 07, 2014 262.75 263.20 261.45 263.20 49 +0.30(+0.11%)
May 06, 2014 262.14 264.45 262.14 262.90 464 -0.10(-0.04%)
May 05, 2014 263.00 265.80 263.00 263.00 163 -1.85(-0.70%)
May 02, 2014 264.58 266.30 264.30 264.85 226 -4.35(-1.62%)
May 01, 2014 269.25 270.65 269.20 269.20 67 -0.71(-0.26%)
Apr 30, 2014 268.80 269.91 268.80 269.91 108 +4.11(+1.55%)
Apr 29, 2014 265.60 265.95 263.50 265.80 2,593 -3.30(-1.23%)
Apr 28, 2014 270.65 270.65 267.60 269.10 219 +0.70(+0.26%)
Apr 25, 2014 267.50 268.40 267.50 268.40 79 -2.90(-1.07%)
Apr 24, 2014 270.30 272.20 268.70 271.30 355 +0.95(+0.35%)
Apr 23, 2014 271.60 271.60 270.20 270.35 52 -3.30(-1.21%)
Apr 22, 2014 273.55 274.80 273.55 273.65 54 +1.15(+0.42%)
Apr 21, 2014 273.05 273.05 270.30 272.50 189 +0.00(+0.00%)
Apr 17, 2014 272.50 272.50 272.50 0 +2.40(+0.89%)
Apr 16, 2014 265.90 270.10 265.90 270.10 123 +9.66(+3.71%)
Apr 15, 2014 260.88 260.88 260.00 260.44 79 -3.06(-1.16%)
Apr 14, 2014 264.55 265.20 263.50 263.50 64 -4.94(-1.84%)
Apr 11, 2014 268.60 270.50 267.85 268.44 0 -2.06(-0.76%)
Apr 10, 2014 273.35 273.35 270.00 270.50 35 -3.80(-1.39%)
Apr 09, 2014 270.85 274.30 270.50 274.30 456 +13.90(+5.34%)
Apr 08, 2014 261.20 262.45 260.40 260.40 148 +1.32(+0.51%)
Apr 07, 2014 260.05 260.05 259.07 259.07 40 -1.28(-0.49%)
Apr 04, 2014 261.80 261.80 260.35 260.35 0 -1.75(-0.67%)
Apr 03, 2014 262.40 262.40 262.10 262.10 18 -0.70(-0.27%)
Apr 02, 2014 262.40 264.25 262.30 262.80 164 -2.25(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.