Indicators

Unicredito Spa (OP: UNCFF )

38.95 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				22.35	200	+1.23(+5.84%)
Jun 16, 2023				21.12	23	+0.48(+2.31%)
Jun 15, 2023	20.55	20.64	20.55	20.64	987	-0.26(-1.23%)
May 08, 2023	20.90	20.90	20.90	20.90	2,786	+0.96(+4.80%)
May 04, 2023				19.94	7	+0.44(+2.26%)
May 02, 2023				19.50	0	-0.47(-2.35%)
May 01, 2023	19.96	19.97	19.96	19.97	574	+0.04(+0.20%)
Apr 26, 2023				19.93	89	-0.91(-4.34%)
Apr 24, 2023				20.84	55	-0.48(-2.25%)
Apr 21, 2023	21.32	21.32	21.32	21.32	1,701	-0.18(-0.86%)
Apr 20, 2023	21.50	21.50	21.50	21.50	3,807	-0.05(-0.23%)
Apr 19, 2023	21.56	21.60	21.55	21.55	18,500	+0.24(+1.13%)
Apr 18, 2023	21.31	21.31	21.31	21.31	2,674	+0.46(+2.21%)
Apr 17, 2023	20.85	20.85	20.85	20.85	248	-0.55(-2.57%)
Apr 14, 2023	21.37	21.50	21.37	21.40	3,725	+0.68(+3.28%)
Apr 12, 2023				20.72	11	+0.79(+3.96%)
Apr 11, 2023	19.93	19.93	19.93	19.93	500	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.