Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0350 0.0380 0.0350 0.0350 124,995 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.01(-20.45%)
May 22, 2024 0.0490 0.0530 0.0440 0.0440 96,000 -0.01(-12.00%)
May 21, 2024 0.0440 0.0500 0.0440 0.0500 232,700 +0.01(+25.00%)
May 17, 2024 0.0400 0 -0.00(-9.09%)
May 16, 2024 0.0361 0.0440 0.0361 0.0440 800 -0.00(-8.14%)
May 15, 2024 0.0370 0.0479 0.0370 0.0479 35,900 +0.02(+57.05%)
May 14, 2024 0.0300 0.0305 0.0300 0.0305 12,805 -0.01(-23.75%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-16.67%)
May 10, 2024 0.0310 0.0480 0.0310 0.0480 53,200 +0.02(+84.62%)
May 09, 2024 0.0310 0.0320 0.0260 0.0260 64,450 -0.01(-16.13%)
May 08, 2024 0.0310 0.0310 0.0310 0.0310 3,000 -0.02(-36.73%)
May 03, 2024 0.0490 0 +0.02(+48.04%)
May 01, 2024 0.0331 0 +0.00(+6.43%)
Apr 29, 2024 0.0311 0 -0.01(-22.25%)
Apr 26, 2024 0.0386 0.0400 0.0386 0.0400 11,000 +0.00(+5.26%)
Apr 25, 2024 0.0380 0.0380 0.0380 0.0380 55,000 -0.00(-5.00%)
Apr 24, 2024 0.0405 0.0405 0.0382 0.0400 87,000 -0.00(-0.25%)
Apr 23, 2024 0.0405 0.0455 0.0401 0.0401 54,000 -0.00(-4.52%)
Apr 22, 2024 0.0374 0.0550 0.0344 0.0420 895,904 +0.00(+12.30%)
Apr 19, 2024 0.0329 0.0374 0.0329 0.0374 253,850 +0.00(+3.89%)
Apr 10, 2024 0.0360 0 +0.01(+62.90%)
Apr 05, 2024 0.0221 0 -0.01(-21.07%)
Apr 04, 2024 0.0270 0.0280 0.0270 0.0280 7,000 +0.01(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.