Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0147 -0.0018 (-10.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0177 0 +0.00(+14.19%)
Jun 29, 2022 0.0155 0.0155 0.0155 0.0155 5,000 -0.00(-12.43%)
Jun 28, 2022 0.0177 0.0177 0.0177 0.0177 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0159 0.0177 0.0159 0.0177 19,242 +0.00(+10.62%)
Jun 24, 2022 0.0160 0.0160 0.0154 0.0160 44,602 -0.00(-11.11%)
Jun 23, 2022 0.0190 0.0190 0.0180 0.0180 28,748 +0.00(+0.56%)
Jun 21, 2022 0.0179 88 -0.00(-4.79%)
Jun 15, 2022 0.0188 0 +0.00(+17.50%)
Jun 14, 2022 0.0200 0.0200 0.0143 0.0160 67,496 -0.00(-9.09%)
Jun 13, 2022 0.0176 0.0176 0.0176 0.0176 1,500 -0.00(-12.00%)
Jun 10, 2022 0.0200 0.0200 0.0194 0.0200 14,000 +0.00(+23.46%)
Jun 09, 2022 0.0180 0.0180 0.0162 0.0162 21,020 -0.00(-10.00%)
Jun 08, 2022 0.0180 0.0200 0.0180 0.0180 4,025 -0.00(-9.09%)
Jun 07, 2022 0.0162 0.0198 0.0162 0.0198 28,021 +0.00(+2.06%)
Jun 06, 2022 0.0162 0.0200 0.0162 0.0194 108,983 -0.00(-3.00%)
Jun 03, 2022 0.0195 0.0200 0.0195 0.0200 32,000 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0200 0.0200 585 +0.00(+10.50%)
Jun 01, 2022 0.0181 0.0200 0.0181 0.0181 154,339 -0.00(-5.73%)
May 31, 2022 0.0162 0.0192 0.0162 0.0192 400 +0.00(+0.00%)
May 27, 2022 0.0190 0.0195 0.0190 0.0192 62,506 +0.00(+17.07%)
May 26, 2022 0.0164 0.0164 0.0164 0.0164 500 +0.00(+0.61%)
May 25, 2022 0.0164 0.0197 0.0163 0.0163 79,548 +0.00(+0.00%)
May 24, 2022 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+0.00%)
May 23, 2022 0.0163 0.0165 0.0163 0.0163 1,600 -0.00(-17.68%)
May 20, 2022 0.0180 0.0198 0.0173 0.0198 43,539 +0.00(+4.21%)
May 19, 2022 0.0190 0.0190 0.0190 0.0190 49,645 -0.00(-1.04%)
May 18, 2022 0.0192 0.0192 0.0175 0.0192 125,290 +0.00(+8.47%)
May 17, 2022 0.0161 0.0192 0.0161 0.0177 32,900 -0.00(-7.33%)
May 16, 2022 0.0161 0.0191 0.0161 0.0191 43,251 +0.00(+1.60%)
May 13, 2022 0.0187 0.0192 0.0160 0.0188 266,050 +0.00(+0.53%)
May 12, 2022 0.0187 0.0193 0.0185 0.0187 101,200 -0.00(-0.53%)
May 11, 2022 0.0188 0.0188 0.0187 0.0188 56,694 -0.00(-2.59%)
May 10, 2022 0.0197 0.0197 0.0160 0.0193 78,658 +0.00(+6.63%)
May 09, 2022 0.0196 0.0196 0.0181 0.0181 70,000 -0.00(-4.74%)
May 06, 2022 0.0151 0.0194 0.0151 0.0190 33,280 -0.00(-2.06%)
May 05, 2022 0.0194 0.0194 0.0194 0.0194 2,500 -0.00(-0.51%)
May 04, 2022 0.0195 0.0195 0.0191 0.0195 95,000 +0.00(+2.63%)
May 03, 2022 0.0194 0.0194 0.0190 0.0190 55,538 -0.00(-3.55%)
May 02, 2022 0.0199 0.0199 0.0193 0.0197 8,069 +0.00(+3.68%)
Apr 29, 2022 0.0191 0.0202 0.0190 0.0190 2,857 -0.00(-0.52%)
Apr 28, 2022 0.0161 0.0195 0.0161 0.0191 216,501 +0.00(+0.00%)
Apr 27, 2022 0.0190 0.0206 0.0190 0.0191 22,834 +0.00(+0.00%)
Apr 26, 2022 0.0191 0.0191 0.0191 0.0191 2,950 -0.00(-0.52%)
Apr 25, 2022 0.0210 0.0210 0.0161 0.0192 99,156 -0.00(-4.00%)
Apr 22, 2022 0.0198 0.0209 0.0198 0.0200 20,805 +0.00(+1.01%)
Apr 21, 2022 0.0199 0.0200 0.0198 0.0198 152,040 -0.00(-0.50%)
Apr 20, 2022 0.0199 0.0200 0.0198 0.0199 235,500 -0.00(-4.78%)
Apr 19, 2022 0.0198 0.0209 0.0198 0.0209 5,386 +0.00(+5.56%)
Apr 18, 2022 0.0225 0.0225 0.0198 0.0198 216,100 -0.00(-6.60%)
Apr 14, 2022 0.0210 0.0212 0.0210 0.0212 43,000 +0.00(+1.92%)
Apr 13, 2022 0.0210 0.0210 0.0199 0.0208 103,386 +0.00(+8.90%)
Apr 12, 2022 0.0194 0.0194 0.0191 0.0191 133,051 -0.00(-9.05%)
Apr 11, 2022 0.0200 0.0210 0.0200 0.0210 60,781 -0.00(-0.94%)
Apr 07, 2022 0.0212 0 +0.00(+6.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 72,002 -0.00(-0.99%)
Apr 05, 2022 0.0202 0.0202 0.0202 0.0202 6,050 -0.00(-4.72%)
Apr 04, 2022 0.0200 0.0212 0.0200 0.0212 93,050 +0.00(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.