Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8525 0.9125 0.8525 0.9200 29,852 +0.12(+15.00%)
Jun 28, 2018 0.7100 0.8000 0.7000 0.8000 53,125 +0.10(+14.29%)
Jun 27, 2018 0.6900 0.7000 0.6600 0.7000 65,022 +0.01(+1.45%)
Jun 26, 2018 0.7300 0.7300 0.6869 0.6900 3,460 -0.04(-5.48%)
Jun 25, 2018 0.5750 0.7500 0.5400 0.7300 80,050 +0.20(+37.74%)
Jun 22, 2018 0.5990 0.6000 0.5000 0.5300 68,957 -0.06(-10.47%)
Jun 21, 2018 0.6000 0.6000 0.5870 0.5920 6,250 +0.04(+7.64%)
Jun 20, 2018 0.6389 0.6390 0.5000 0.5500 31,105 -0.10(-15.25%)
Jun 19, 2018 0.5400 0.6490 0.5100 0.6490 36,008 +0.10(+18.00%)
Jun 18, 2018 0.5100 0.5500 0.5100 0.5500 33,489 +0.07(+14.58%)
Jun 15, 2018 0.4750 0.4750 0.4800 26,342 +0.01(+1.05%)
Jun 14, 2018 0.4895 0.4895 0.3800 0.4750 11,502 +0.18(+63.79%)
Jun 12, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 11, 2018 0.2900 0.3000 0.2900 0.3000 2,800 +0.00(+0.00%)
Jun 08, 2018 0.2900 0.4893 0.2900 0.3000 2,327 -0.10(-25.00%)
Jun 06, 2018 0.4000 0.4000 0.4000 1 +0.02(+5.26%)
Jun 05, 2018 0.5000 0.5000 0.3250 0.3800 33,107 -0.02(-5.00%)
Jun 04, 2018 0.5000 0.5000 0.4000 0.4000 2,873 +0.01(+2.56%)
Jun 01, 2018 0.4990 0.4990 0.3900 0.3900 7,600 -0.11(-21.84%)
May 31, 2018 0.3663 0.4990 0.3663 0.4990 14,233 +0.12(+31.32%)
May 30, 2018 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-5.00%)
May 29, 2018 0.3500 0.4000 0.3438 0.4000 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.