Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 2.970 2.970 2.970 0 +0.20(+7.22%)
Jun 28, 2011 2.780 2.780 2.770 2.770 2,800 +0.30(+12.15%)
Jun 27, 2011 2.460 2.470 2.450 2.470 1,739 -0.14(-5.36%)
Jun 24, 2011 2.640 2.640 2.610 2.610 2,150 +0.33(+14.47%)
Jun 23, 2011 2.280 2.280 2.280 2.280 850 -0.60(-20.83%)
Jun 22, 2011 2.880 2.880 2.880 2.880 150 -0.07(-2.37%)
Jun 21, 2011 2.950 2.950 2.950 2.950 1,000 -0.09(-2.96%)
Jun 16, 2011 3.040 3.040 3.040 3.040 0 -0.46(-13.14%)
Jun 15, 2011 3.500 3.500 3.500 3.500 4,960 -0.05(-1.41%)
Jun 14, 2011 3.550 3.550 3.550 3.550 100 +0.00(+0.00%)
Jun 10, 2011 3.550 3.550 3.550 0 -0.09(-2.47%)
Jun 08, 2011 3.640 3.640 3.640 0 -0.09(-2.41%)
Jun 02, 2011 3.730 3.730 3.730 0 +0.02(+0.54%)
May 19, 2011 3.710 3.710 3.710 0 -0.24(-6.08%)
May 13, 2011 3.950 3.950 3.950 0 +0.39(+10.96%)
May 12, 2011 3.560 3.560 3.560 3.560 5,000 +0.06(+1.71%)
May 11, 2011 3.430 3.540 3.430 3.500 12,000 -0.08(-2.23%)
May 10, 2011 3.410 3.580 3.410 3.580 400 -0.07(-1.92%)
May 09, 2011 3.650 3.650 3.650 3.650 1,300 +0.46(+14.42%)
May 06, 2011 3.190 3.190 3.190 3.190 100 -0.13(-3.92%)
May 05, 2011 3.320 3.320 3.320 3.320 130 +0.00(+0.00%)
May 04, 2011 3.320 3.320 3.320 3.320 100 -0.58(-14.87%)
Apr 28, 2011 3.900 3.900 3.900 0 -0.02(-0.51%)
Apr 26, 2011 3.920 3.920 3.920 3.920 0 -0.17(-4.16%)
Apr 20, 2011 4.090 4.090 4.090 0 -0.02(-0.49%)
Apr 19, 2011 4.110 4.110 4.110 4.110 389 +0.11(+2.75%)
Apr 15, 2011 4.000 4.000 4.000 4.000 0 -0.17(-4.08%)
Apr 14, 2011 3.990 4.170 3.990 4.170 2,308 -0.05(-1.18%)
Apr 13, 2011 4.220 4.220 4.220 4.220 400 +0.11(+2.68%)
Apr 12, 2011 4.110 4.110 4.110 4.110 3,000 -0.17(-3.90%)
Apr 08, 2011 4.277 4.277 4.277 4.277 0 -0.04(-1.00%)
Apr 07, 2011 4.260 4.320 4.260 4.320 4,700 +0.04(+0.93%)
Apr 06, 2011 4.280 4.280 4.280 4.280 100 +0.12(+2.88%)
Apr 05, 2011 4.160 4.160 4.160 4.160 2,900 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.