Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 18, 2015 0.1800 0.1800 0.1800 0 +0.01(+6.32%)
Jun 16, 2015 0.1693 0.1693 0.1693 0 -0.01(-5.94%)
Jun 12, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 09, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 05, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 04, 2015 0.1570 0.1700 0.1430 0.1700 9,770 +0.00(+0.00%)
Jun 03, 2015 0.1415 0.1700 0.1415 0.1700 409 -0.01(-4.49%)
Jun 02, 2015 0.1400 0.1800 0.1400 0.1780 5,300 -0.01(-4.35%)
Jun 01, 2015 0.1500 0.1861 0.1500 0.1861 1,100 -0.00(-2.05%)
May 27, 2015 0.1900 0.1900 0.1900 0 +0.00(+1.06%)
May 22, 2015 0.1880 0.1880 0.1880 0 -0.01(-5.53%)
May 21, 2015 0.1990 0.1990 0.1990 0.1990 4,910 -0.00(-0.50%)
May 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.43%)
May 15, 2015 0.2000 0.2000 0.1991 0.1991 4,240 -0.01(-4.25%)
May 14, 2015 0.2100 0.2100 0.2080 0.2080 23,250 -0.01(-2.80%)
May 07, 2015 0.2140 0.2140 0.2140 0 +0.06(+36.31%)
May 06, 2015 0.1570 0.1570 0.1570 0.1570 30,320 -0.01(-4.85%)
May 05, 2015 0.1700 0.1700 0.1648 0.1650 20,874 +0.01(+3.13%)
May 04, 2015 0.1600 0.1600 0.1600 0.1600 19,800 +0.00(+2.56%)
May 01, 2015 0.1560 0.1560 0.1560 0.1560 123,985 -0.00(-2.50%)
Apr 29, 2015 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 28, 2015 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1300 0.1300 11,300 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 22, 2015 0.1250 0.1250 0.1250 0.1250 2,635 -0.01(-3.85%)
Apr 17, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 16, 2015 0.1400 0.1400 0.1400 0.1400 400 -0.00(-2.10%)
Apr 15, 2015 0.1430 0.1430 0.1430 0.1430 1,500 +0.00(+2.14%)
Apr 14, 2015 0.1400 0.1400 0.1400 0.1400 50,607 -0.00(-3.45%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 08, 2015 0.1300 0.1300 0.1300 0.1300 1,100 +0.00(+0.00%)
Apr 06, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.