Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.1635	0.1635	0.1635	0	-0.00(-0.30%)
Jun 26, 2017	0.1640	0.1640	0.1640	0.1640	3,350	-0.05(-24.87%)
Jun 13, 2017		0.2183	0.2183	0.2183	0	+0.05(+28.41%)
Jun 09, 2017		0.1700	0.1700	0.1700	0	-0.00(-0.41%)
May 30, 2017		0.1707	0.1707	0.1707	0	+0.00(+2.83%)
May 04, 2017		0.1660	0.1660	0.1660	0	-0.03(-16.58%)
May 03, 2017	0.1990	0.1990	0.1990	0.1990	10,000	-0.02(-7.78%)
May 01, 2017		0.2158	0.2158	0.2158	0	+0.01(+7.20%)
Apr 25, 2017		0.2013	0.2013	0.2013	0	+0.02(+12.46%)
Apr 17, 2017		0.1790	0.1790	0.1790	0	-0.02(-9.20%)
Apr 13, 2017	0.1971	0.1971	0.1971	0.1971	999	-0.02(-8.31%)
Apr 12, 2017	0.2150	0.2150	0.2150	0.2150	100,000	-0.02(-6.56%)
Apr 10, 2017		0.2301	0.2301	0.2301	0	+0.01(+2.27%)
Apr 07, 2017	0.2250	0.2250	0.2250	0.2250	50,000	-0.01(-2.17%)
Apr 06, 2017	0.2200	0.2300	0.2020	0.2300	205,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.