Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.1149	0.1149	0.1149	0	+0.01(+10.49%)
Jun 19, 2018		0.1040	0.1040	0.1040	0	-0.02(-14.48%)
Jun 15, 2018		0.1216	0.1216	0.1216	0	+0.00(+1.16%)
Jun 13, 2018		0.1202	0.1202	0.1202	0	-0.00(-0.50%)
Jun 11, 2018		0.1208	0.1208	0.1208	0	-0.00(-0.17%)
Jun 08, 2018	0.1210	0.1210	0.1210	0.1210	8,064	+0.00(+4.22%)
May 25, 2018		0.1161	0.1161	0.1161	0	-0.00(-0.62%)
May 16, 2018		0.1168	0.1168	0.1168	0	-0.00(-2.65%)
May 09, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 04, 2018		0.1150	0.1150	0.1150	0	+0.01(+7.48%)
May 02, 2018		0.1070	0.1070	0.1070	0	-0.07(-39.06%)
Apr 27, 2018		0.1756	0.1756	0.1756	0	-0.00(-2.45%)
Apr 24, 2018		0.1800	0.1800	0.1800	0	+0.00(+1.12%)
Apr 23, 2018	0.1682	0.1780	0.1682	0.1780	28,000	-0.01(-3.78%)
Apr 19, 2018		0.1850	0.1850	0.1850	0	+0.02(+11.09%)
Apr 16, 2018		0.1665	0.1665	0.1665	0	+0.01(+4.08%)
Apr 09, 2018		0.1600	0.1600	0.1600	0	-0.01(-6.98%)
Apr 05, 2018		0.1720	0.1720	0.1720	0	-0.02(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.