Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 200 -0.00(-18.37%)
Jun 15, 2020 0.0245 0.0245 0.0245 0.0245 100 +0.01(+28.95%)
Jun 11, 2020 0.0190 0.0190 0.0190 0 -0.01(-40.62%)
Jun 09, 2020 0.0320 0.0320 0.0320 0 +0.01(+33.33%)
Jun 08, 2020 0.0240 0.0330 0.0240 0.0240 115,600 -0.01(-28.36%)
Jun 05, 2020 0.0335 0.0335 0.0215 0.0335 20,000 +0.01(+67.50%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 02, 2020 0.0280 0.0280 0.0190 0.0190 4,000 -0.00(-5.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-23.08%)
May 22, 2020 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
May 11, 2020 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
May 08, 2020 0.0220 0.0220 0.0220 0.0220 700 +0.00(+29.41%)
May 01, 2020 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Apr 24, 2020 0.0190 0.0190 0.0190 0 -0.01(-29.63%)
Apr 22, 2020 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
Apr 21, 2020 0.0290 0.0290 0.0259 0.0290 22,000 -0.01(-34.09%)
Apr 20, 2020 0.0280 0.0440 0.0280 0.0440 20,000 +0.01(+37.50%)
Apr 17, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.