Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 18.91 100 +0.22(+1.20%)
Jun 28, 2023 18.69 18.69 18.69 18.69 300 +0.00(+0.00%)
Jun 23, 2023 18.69 91 -0.26(-1.37%)
Jun 21, 2023 18.95 0 +0.04(+0.21%)
Jun 20, 2023 18.91 18.91 18.91 18.91 244 -0.32(-1.66%)
Jun 16, 2023 19.25 19.25 19.23 19.23 1,403 +0.21(+1.08%)
Jun 15, 2023 19.02 19.02 19.02 19.02 105 +0.24(+1.30%)
Jun 13, 2023 18.78 45 +0.28(+1.51%)
Jun 09, 2023 18.50 2 +0.82(+4.64%)
Jun 07, 2023 17.68 41 -0.86(-4.64%)
Jun 05, 2023 18.54 4,003 +0.74(+4.16%)
Jun 02, 2023 17.80 17.80 17.80 17.80 251 +0.40(+2.32%)
May 30, 2023 17.40 21 +0.35(+2.06%)
May 26, 2023 17.05 17.05 17.05 17.05 201 +0.12(+0.74%)
May 22, 2023 16.92 0 +0.07(+0.42%)
May 18, 2023 16.85 1,420 +0.10(+0.60%)
May 12, 2023 16.75 725 -0.04(-0.24%)
May 09, 2023 16.79 1 +0.61(+3.77%)
May 08, 2023 16.18 16.18 16.18 16.18 200 +0.17(+1.06%)
May 04, 2023 16.01 0 +0.00(+0.00%)
May 03, 2023 16.01 16.01 16.01 16.01 1,537 +0.01(+0.06%)
Apr 28, 2023 16.00 1,697 -0.23(-1.42%)
Apr 27, 2023 16.23 16.23 16.23 16.23 307 +0.54(+3.44%)
Apr 24, 2023 15.69 54 -0.30(-1.88%)
Apr 18, 2023 15.99 29 +0.32(+2.04%)
Apr 17, 2023 15.67 15.67 15.67 15.67 119 +0.07(+0.45%)
Apr 11, 2023 15.60 0 +0.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.