Indicators

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		5.510	5.510	5.510	83	-0.24(-4.17%)
Jun 23, 2021	5.675	5.750	5.500	5.750	814	+0.00(+0.00%)
Jun 22, 2021	5.750	5.750	5.750	5.750	3,000	-0.01(-0.25%)
Jun 16, 2021		5.764	5.764	5.764	0	-0.04(-0.61%)
Jun 15, 2021	5.800	5.800	5.800	5.800	200	+0.46(+8.61%)
May 27, 2021		5.340	5.340	5.340	0	+0.30(+5.95%)
May 17, 2021		5.040	5.040	5.040	0	-0.64(-11.27%)
May 14, 2021	5.670	5.680	5.670	5.680	2,000	+0.15(+2.71%)
Apr 26, 2021		5.530	5.530	5.530	0	+0.00(+0.00%)
Apr 23, 2021	5.530	5.530	5.530	5.530	200	+0.00(+0.00%)
Apr 21, 2021		5.530	5.530	5.530	0	+0.00(+0.00%)
Apr 20, 2021	5.530	5.530	5.530	5.530	7,000	+0.26(+4.93%)
Apr 16, 2021		5.270	5.270	5.270	0	+0.00(+0.00%)
Apr 08, 2021		5.270	5.270	5.270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.