Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.348 1.430 1.294 1.400 30,624 +0.11(+8.53%)
Jun 29, 2022 1.290 1.340 1.290 1.290 2,019 -0.03(-2.27%)
Jun 28, 2022 1.400 1.400 1.319 1.320 4,742 +0.01(+0.76%)
Jun 27, 2022 1.390 1.400 1.310 1.310 28,098 -0.05(-3.68%)
Jun 24, 2022 1.240 1.360 1.190 1.360 69,265 +0.17(+14.29%)
Jun 23, 2022 1.250 1.290 1.160 1.190 118,855 -0.18(-13.14%)
Jun 22, 2022 1.320 1.370 1.270 1.370 35,193 -0.03(-2.14%)
Jun 21, 2022 1.340 1.400 1.340 1.400 6,652 +0.00(+0.00%)
Jun 17, 2022 1.490 1.490 1.330 1.400 29,030 +0.00(+0.00%)
Jun 16, 2022 1.420 1.450 1.350 1.400 14,493 -0.02(-1.41%)
Jun 15, 2022 1.350 1.490 1.350 1.420 29,075 -0.02(-1.39%)
Jun 14, 2022 1.530 1.530 1.350 1.440 27,809 -0.04(-2.70%)
Jun 13, 2022 1.470 1.500 1.450 1.480 31,008 -0.05(-3.27%)
Jun 10, 2022 1.498 1.561 1.480 1.530 32,454 -0.01(-0.65%)
Jun 09, 2022 1.640 1.640 1.500 1.540 15,932 +0.04(+2.67%)
Jun 08, 2022 1.453 1.520 1.453 1.500 8,720 +0.07(+4.90%)
Jun 07, 2022 1.440 1.470 1.420 1.430 24,349 -0.02(-1.38%)
Jun 06, 2022 1.370 1.450 1.360 1.450 26,405 +0.03(+2.11%)
Jun 03, 2022 1.370 1.420 1.360 1.420 9,329 +0.07(+5.19%)
Jun 02, 2022 1.400 1.440 1.350 1.350 16,432 -0.05(-3.57%)
Jun 01, 2022 1.420 1.449 1.355 1.400 20,670 -0.05(-3.45%)
May 31, 2022 1.210 1.459 1.181 1.450 85,396 +0.21(+16.94%)
May 27, 2022 1.180 1.250 1.180 1.240 46,157 +0.06(+5.08%)
May 26, 2022 1.240 1.260 1.180 1.180 26,536 +0.03(+2.61%)
May 25, 2022 1.130 1.249 1.130 1.150 56,892 +0.02(+1.77%)
May 24, 2022 1.240 1.265 1.130 1.130 63,816 -0.11(-8.87%)
May 23, 2022 1.260 1.380 1.230 1.240 49,929 +0.06(+5.08%)
May 20, 2022 1.320 1.370 1.160 1.180 134,152 -0.18(-13.24%)
May 19, 2022 1.400 1.420 1.300 1.360 154,447 -0.03(-2.16%)
May 18, 2022 1.590 1.590 1.390 1.390 80,925 -0.20(-12.58%)
May 17, 2022 1.550 1.630 1.500 1.590 52,208 +0.04(+2.58%)
May 16, 2022 1.600 1.640 1.530 1.550 25,442 -0.09(-5.49%)
May 13, 2022 1.580 1.648 1.550 1.640 21,626 +0.04(+2.50%)
May 12, 2022 1.560 1.640 1.560 1.600 17,804 -0.05(-3.03%)
May 11, 2022 1.570 1.650 1.570 1.650 18,502 +0.09(+5.77%)
May 10, 2022 1.640 1.660 1.560 1.560 31,586 -0.08(-4.88%)
May 09, 2022 1.620 1.700 1.570 1.640 66,284 -0.01(-0.61%)
May 06, 2022 1.680 1.700 1.620 1.650 53,539 +0.00(+0.00%)
May 05, 2022 1.780 1.780 1.640 1.650 16,853 -0.09(-5.17%)
May 04, 2022 1.690 1.747 1.690 1.740 3,620 +0.02(+1.16%)
May 03, 2022 1.719 1.756 1.680 1.720 8,263 +0.00(+0.00%)
May 02, 2022 1.780 1.780 1.710 1.720 10,125 -0.03(-1.71%)
Apr 29, 2022 1.680 1.810 1.680 1.750 16,699 +0.05(+2.94%)
Apr 28, 2022 1.640 1.830 1.640 1.700 10,527 +0.09(+5.59%)
Apr 27, 2022 1.650 1.650 1.600 1.610 64,276 -0.09(-5.29%)
Apr 26, 2022 1.800 1.820 1.700 1.700 41,979 -0.13(-7.10%)
Apr 25, 2022 1.800 1.830 1.782 1.830 13,772 +0.03(+1.67%)
Apr 22, 2022 1.820 1.840 1.800 1.800 7,564 -0.03(-1.67%)
Apr 21, 2022 1.810 1.840 1.808 1.831 9,904 +0.04(+2.27%)
Apr 20, 2022 1.800 1.810 1.790 1.790 16,170 -0.06(-3.10%)
Apr 19, 2022 1.800 1.850 1.800 1.847 5,740 +0.02(+0.93%)
Apr 18, 2022 1.850 1.850 1.820 1.830 6,282 -0.02(-0.84%)
Apr 14, 2022 1.817 1.850 1.817 1.846 7,119 +0.02(+0.86%)
Apr 13, 2022 1.810 1.850 1.790 1.830 49,063 +0.00(+0.00%)
Apr 12, 2022 1.850 1.850 1.804 1.830 3,234 +0.05(+2.81%)
Apr 11, 2022 1.790 1.830 1.775 1.780 35,380 -0.04(-2.12%)
Apr 08, 2022 1.830 1.830 1.800 1.819 19,017 -0.00(-0.08%)
Apr 07, 2022 1.800 1.830 1.800 1.820 31,824 +0.01(+0.55%)
Apr 06, 2022 1.750 1.830 1.750 1.810 58,951 +0.06(+3.72%)
Apr 05, 2022 1.710 1.745 1.700 1.745 3,846 -0.01(-0.85%)
Apr 04, 2022 1.680 1.760 1.670 1.760 22,863 +0.08(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.