Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.170 3.230 2.920 3.020 256,588 -0.15(-4.73%)
Jun 29, 2023 3.120 3.290 3.080 3.170 257,030 +0.04(+1.28%)
Jun 28, 2023 3.020 3.190 2.972 3.130 196,548 +0.13(+4.33%)
Jun 27, 2023 3.060 3.150 2.990 3.000 154,364 -0.07(-2.28%)
Jun 26, 2023 2.940 3.150 2.940 3.070 271,631 +0.13(+4.42%)
Jun 23, 2023 2.940 3.000 2.910 2.940 99,120 -0.10(-3.29%)
Jun 22, 2023 2.860 3.080 2.690 3.040 1,456,947 -0.03(-0.98%)
Jun 21, 2023 3.200 3.200 3.040 3.070 157,227 -0.02(-0.65%)
Jun 20, 2023 3.000 3.410 2.900 3.090 589,162 +0.09(+3.00%)
Jun 16, 2023 2.700 3.000 2.690 3.000 427,899 +0.39(+14.94%)
Jun 15, 2023 2.480 2.640 2.460 2.610 134,536 -0.20(-7.12%)
May 08, 2023 2.590 2.829 2.530 2.810 491,243 +0.31(+12.18%)
May 05, 2023 2.600 2.650 2.450 2.505 232,275 -0.02(-0.99%)
May 04, 2023 2.500 2.650 2.500 2.530 248,412 +0.03(+1.20%)
May 03, 2023 2.400 2.550 2.340 2.500 370,520 +0.11(+4.60%)
May 02, 2023 2.290 2.460 2.280 2.390 200,917 +0.15(+6.70%)
May 01, 2023 2.100 2.290 2.075 2.240 454,870 +0.20(+9.80%)
Apr 28, 2023 2.010 2.090 1.900 2.040 151,634 +0.07(+3.55%)
Apr 27, 2023 2.040 2.060 1.830 1.970 221,963 +0.09(+4.79%)
Apr 26, 2023 1.930 1.940 1.850 1.880 57,730 +0.02(+1.08%)
Apr 25, 2023 1.950 1.950 1.860 1.860 45,651 -0.02(-1.06%)
Apr 24, 2023 1.850 1.900 1.850 1.880 22,787 +0.00(+0.00%)
Apr 21, 2023 1.850 1.917 1.850 1.880 24,274 +0.03(+1.62%)
Apr 20, 2023 1.820 1.890 1.800 1.850 25,455 +0.02(+1.09%)
Apr 19, 2023 1.840 1.878 1.840 1.830 14,101 +0.02(+1.10%)
Apr 18, 2023 1.870 1.870 1.800 1.810 18,596 -0.07(-3.72%)
Apr 17, 2023 1.840 1.880 1.830 1.880 31,401 +0.05(+2.73%)
Apr 14, 2023 1.830 1.840 1.770 1.830 10,582 +0.02(+1.19%)
Apr 13, 2023 1.830 1.830 1.730 1.808 10,186 +0.06(+3.40%)
Apr 12, 2023 1.700 1.749 1.650 1.749 33,445 +0.06(+3.49%)
Apr 11, 2023 1.750 1.800 1.660 1.690 112,318 -0.07(-3.98%)
Apr 10, 2023 1.820 1.838 1.760 1.760 37,437 -0.08(-4.35%)
Apr 06, 2023 2.020 2.030 1.840 1.840 67,238 -0.16(-8.00%)
Apr 05, 2023 1.988 2.030 1.899 2.000 118,303 +0.06(+3.09%)
Apr 04, 2023 1.930 2.000 1.800 1.940 118,282 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.