Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.219 5.417 5.219 5.367 16,395 +0.02(+0.37%)
Jun 12, 2024 5.264 5.387 5.264 5.348 29,211 +0.03(+0.56%)
Jun 11, 2024 5.318 5.367 5.219 5.318 16,751 +0.01(+0.19%)
Jun 10, 2024 5.298 5.387 5.215 5.308 12,978 +0.05(+0.94%)
Jun 07, 2024 5.259 5.387 5.229 5.259 44,463 +0.03(+0.57%)
Jun 06, 2024 5.219 5.288 5.219 5.229 20,835 -0.01(-0.19%)
Jun 05, 2024 5.269 5.269 5.160 5.239 20,892 +0.00(+0.00%)
Jun 04, 2024 5.224 5.254 5.190 5.239 16,836 -0.01(-0.19%)
Jun 03, 2024 5.348 5.404 5.229 5.249 58,852 -0.06(-1.12%)
May 31, 2024 5.219 5.328 5.219 5.308 14,028 +0.05(+0.94%)
May 30, 2024 5.367 5.412 5.229 5.259 13,470 -0.03(-0.56%)
May 29, 2024 5.348 5.348 5.239 5.288 18,735 -0.08(-1.47%)
May 28, 2024 5.338 5.427 5.298 5.367 36,279 +0.00(+0.00%)
May 24, 2024 5.190 5.387 5.190 5.367 35,480 +0.15(+2.84%)
May 23, 2024 5.249 5.314 5.219 5.219 21,984 -0.09(-1.68%)
May 22, 2024 5.338 5.348 5.249 5.308 50,662 -0.04(-0.74%)
May 21, 2024 5.287 5.427 5.287 5.348 27,272 +0.06(+1.12%)
May 20, 2024 5.249 5.338 5.249 5.288 21,291 -0.01(-0.19%)
May 17, 2024 5.328 5.422 5.249 5.298 18,136 -0.08(-1.47%)
May 16, 2024 5.328 5.516 5.259 5.377 80,712 +0.07(+1.30%)
May 15, 2024 5.279 5.329 5.239 5.308 14,361 +0.04(+0.75%)
May 14, 2024 5.239 5.288 5.160 5.269 41,011 +0.10(+1.91%)
May 13, 2024 5.199 5.288 5.140 5.170 49,917 -0.03(-0.57%)
May 10, 2024 5.348 5.348 5.190 5.199 6,638 -0.10(-1.87%)
May 09, 2024 5.249 5.328 5.206 5.298 44,106 +0.02(+0.37%)
May 08, 2024 5.328 5.397 5.199 5.279 40,937 -0.01(-0.19%)
May 07, 2024 5.432 5.511 5.288 5.288 56,618 -0.12(-2.19%)
May 06, 2024 5.358 5.486 5.352 5.407 64,055 +0.03(+0.55%)
May 03, 2024 5.308 5.377 5.288 5.377 13,003 +0.04(+0.74%)
May 02, 2024 5.239 5.338 5.190 5.338 33,906 +0.06(+1.12%)
May 01, 2024 5.298 5.338 5.190 5.279 18,428 -0.08(-1.48%)
Apr 30, 2024 5.427 5.427 5.338 5.358 18,111 -0.08(-1.45%)
Apr 29, 2024 5.328 5.476 5.269 5.437 14,404 +0.07(+1.29%)
Apr 26, 2024 5.427 5.427 5.298 5.367 8,917 -0.02(-0.37%)
Apr 25, 2024 5.264 5.387 5.264 5.387 16,008 +0.06(+1.11%)
Apr 24, 2024 5.407 5.407 5.242 5.328 14,048 -0.01(-0.19%)
Apr 23, 2024 5.229 5.427 5.170 5.338 25,888 +0.16(+3.05%)
Apr 22, 2024 5.160 5.308 5.160 5.180 33,896 -0.06(-1.13%)
Apr 19, 2024 5.150 5.338 5.150 5.239 32,134 +0.05(+0.95%)
Apr 18, 2024 5.229 5.278 5.140 5.190 22,871 -0.02(-0.38%)
Apr 17, 2024 5.387 5.431 5.190 5.209 14,394 -0.13(-2.41%)
Apr 16, 2024 5.249 5.476 5.190 5.338 33,786 +0.09(+1.70%)
Apr 15, 2024 5.288 5.486 5.249 5.249 43,887 -0.09(-1.67%)
Apr 12, 2024 5.387 5.508 5.298 5.338 26,769 -0.05(-0.92%)
Apr 11, 2024 5.526 5.526 5.308 5.387 18,813 -0.10(-1.80%)
Apr 10, 2024 5.585 5.585 5.377 5.486 27,477 -0.10(-1.77%)
Apr 09, 2024 5.328 5.625 5.288 5.585 63,070 +0.11(+1.99%)
Apr 08, 2024 5.516 5.536 5.457 5.476 18,839 +0.00(+0.00%)
Apr 05, 2024 5.527 5.527 5.407 5.476 14,307 -0.06(-1.07%)
Apr 04, 2024 5.417 5.582 5.358 5.536 59,174 +0.14(+2.56%)
Apr 03, 2024 5.437 5.446 5.367 5.397 15,846 -0.05(-0.91%)
Apr 02, 2024 5.397 5.486 5.308 5.447 35,740 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.