Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8143 0.8559 0.7800 0.8450 142,527 +0.02(+1.82%)
Jun 29, 2022 0.8800 0.8800 0.8030 0.8299 172,820 -0.03(-3.08%)
Jun 28, 2022 0.7954 0.8684 0.7954 0.8563 399,632 +0.04(+4.43%)
Jun 27, 2022 0.7779 0.8900 0.7631 0.8200 374,953 +0.06(+7.32%)
Jun 24, 2022 0.7800 0.7900 0.7520 0.7641 187,129 +0.00(+0.54%)
Jun 23, 2022 0.7500 0.7800 0.7470 0.7600 94,708 +0.02(+3.23%)
Jun 22, 2022 0.7600 0.7947 0.7362 0.7362 113,109 -0.03(-4.05%)
Jun 21, 2022 0.7255 0.7673 0.7210 0.7673 129,057 +0.02(+2.59%)
Jun 17, 2022 0.7600 0.7968 0.6700 0.7479 232,423 -0.01(-1.59%)
Jun 16, 2022 0.7500 0.7600 0.7300 0.7600 64,582 +0.00(+0.00%)
Jun 15, 2022 0.7100 0.7800 0.6919 0.7600 122,048 +0.05(+7.04%)
Jun 14, 2022 0.6800 0.7199 0.6700 0.7100 104,590 +0.03(+4.26%)
Jun 13, 2022 0.7100 0.7100 0.6707 0.6810 96,981 -0.04(-5.72%)
Jun 10, 2022 0.7300 0.7320 0.7001 0.7223 109,609 -0.00(-0.65%)
Jun 09, 2022 0.7300 0.7420 0.7186 0.7270 168,523 -0.01(-1.76%)
Jun 08, 2022 0.7380 0.7439 0.7240 0.7400 98,225 +0.02(+2.99%)
Jun 07, 2022 0.7400 0.7430 0.7049 0.7185 218,759 -0.01(-0.69%)
Jun 06, 2022 0.8000 0.7980 0.7126 0.7235 266,676 -0.05(-6.04%)
Jun 03, 2022 0.7800 0.8000 0.7620 0.7700 98,807 -0.01(-0.68%)
Jun 02, 2022 0.8000 0.7980 0.7606 0.7753 102,456 -0.02(-2.48%)
Jun 01, 2022 0.7735 0.8200 0.7610 0.7950 339,107 +0.04(+4.61%)
May 31, 2022 0.7700 0.7800 0.7413 0.7600 157,850 +0.00(+0.50%)
May 27, 2022 0.7000 0.7780 0.7000 0.7562 193,959 +0.01(+0.87%)
May 26, 2022 0.7218 0.7700 0.7218 0.7497 118,332 +0.01(+1.31%)
May 25, 2022 0.7100 0.7540 0.7100 0.7400 244,131 +0.02(+2.83%)
May 24, 2022 0.7502 0.7600 0.7000 0.7196 154,956 -0.04(-5.32%)
May 23, 2022 0.7700 0.7781 0.7200 0.7600 431,458 -0.00(-0.01%)
May 20, 2022 0.8195 0.8195 0.7360 0.7601 375,108 -0.04(-5.07%)
May 19, 2022 0.7760 0.8149 0.7611 0.8007 437,561 -0.01(-0.90%)
May 18, 2022 0.8400 0.8531 0.7800 0.8080 1,918,699 -0.37(-31.53%)
May 17, 2022 1.200 1.250 1.170 1.180 82,381 +0.00(+0.00%)
May 16, 2022 1.180 1.190 1.110 1.180 104,075 +0.07(+6.31%)
May 13, 2022 1.030 1.120 1.030 1.110 126,377 +0.11(+11.42%)
May 12, 2022 1.000 1.070 0.9400 0.9962 182,914 -0.02(-2.33%)
May 11, 2022 1.130 1.180 1.010 1.020 149,443 -0.12(-10.53%)
May 10, 2022 1.170 1.210 1.090 1.140 95,226 -0.02(-1.72%)
May 09, 2022 1.250 1.260 1.150 1.160 122,854 -0.14(-10.77%)
May 06, 2022 1.460 1.460 1.250 1.300 241,544 -0.14(-9.72%)
May 05, 2022 1.510 1.603 1.400 1.440 328,015 -0.30(-17.24%)
May 04, 2022 1.670 1.770 1.570 1.740 152,979 +0.08(+4.82%)
May 03, 2022 1.640 1.660 1.548 1.660 61,716 +0.04(+2.47%)
May 02, 2022 1.520 1.630 1.500 1.620 79,892 +0.09(+5.88%)
Apr 29, 2022 1.530 1.569 1.475 1.530 55,131 +0.03(+2.00%)
Apr 28, 2022 1.540 1.540 1.380 1.500 185,721 -0.03(-1.96%)
Apr 27, 2022 1.480 1.540 1.470 1.530 113,785 +0.06(+4.07%)
Apr 26, 2022 1.520 1.590 1.460 1.470 127,566 -0.10(-6.36%)
Apr 25, 2022 1.640 1.640 1.510 1.570 79,453 -0.05(-3.09%)
Apr 22, 2022 1.680 1.710 1.580 1.620 148,046 -0.06(-3.57%)
Apr 21, 2022 1.810 1.810 1.650 1.680 129,776 -0.11(-6.15%)
Apr 20, 2022 1.840 1.860 1.760 1.790 79,770 -0.04(-2.19%)
Apr 19, 2022 1.790 1.840 1.690 1.830 74,514 +0.09(+5.17%)
Apr 18, 2022 1.840 1.860 1.710 1.740 177,214 -0.09(-4.92%)
Apr 14, 2022 1.840 1.910 1.815 1.830 125,037 -0.04(-2.14%)
Apr 13, 2022 1.740 1.870 1.720 1.870 184,336 +0.12(+6.86%)
Apr 12, 2022 1.780 1.850 1.730 1.750 152,787 -0.03(-1.69%)
Apr 11, 2022 1.850 1.850 1.710 1.780 119,284 -0.01(-0.56%)
Apr 08, 2022 1.750 1.830 1.710 1.790 104,481 +0.04(+2.29%)
Apr 07, 2022 1.740 1.790 1.670 1.750 111,108 +0.01(+0.57%)
Apr 06, 2022 1.770 1.770 1.680 1.740 147,412 -0.06(-3.33%)
Apr 05, 2022 1.820 1.883 1.740 1.800 344,700 -0.01(-0.55%)
Apr 04, 2022 1.830 1.830 1.720 1.810 232,094 +0.08(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.