Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.580 +0.100 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.660 6.660 6.370 6.580 21,334 +0.10(+1.54%)
May 22, 2024 6.660 6.660 6.420 6.480 22,783 -0.22(-3.28%)
May 21, 2024 6.700 6.750 6.595 6.700 30,374 +0.02(+0.30%)
May 20, 2024 6.630 6.690 6.620 6.680 17,309 +0.06(+0.91%)
May 17, 2024 6.640 6.750 6.610 6.620 22,072 -0.02(-0.30%)
May 16, 2024 6.498 6.650 6.450 6.640 20,043 +0.14(+2.15%)
May 15, 2024 6.680 6.680 6.495 6.500 26,941 -0.14(-2.11%)
May 14, 2024 6.580 6.800 6.580 6.640 24,274 +0.14(+2.15%)
May 13, 2024 6.510 6.570 6.402 6.500 36,954 -0.03(-0.46%)
May 10, 2024 6.260 6.650 6.240 6.530 28,270 +0.22(+3.49%)
May 09, 2024 6.550 6.696 6.150 6.310 37,348 -0.25(-3.81%)
May 08, 2024 6.260 6.605 6.255 6.560 18,975 +0.26(+4.13%)
May 07, 2024 6.550 6.575 6.300 6.300 18,530 -0.12(-1.87%)
May 06, 2024 6.260 6.530 6.250 6.420 21,783 -0.07(-1.08%)
May 03, 2024 6.650 6.750 6.450 6.490 23,147 -0.27(-3.99%)
May 02, 2024 6.545 6.800 6.545 6.760 17,291 +0.18(+2.74%)
May 01, 2024 6.635 6.690 6.491 6.580 16,177 -0.05(-0.75%)
Apr 30, 2024 6.620 6.790 6.500 6.630 36,692 +0.01(+0.15%)
Apr 29, 2024 6.700 6.800 6.520 6.620 15,861 -0.08(-1.19%)
Apr 26, 2024 6.640 6.740 6.590 6.700 24,268 +0.00(+0.00%)
Apr 25, 2024 6.750 6.750 6.600 6.700 17,715 +0.00(+0.00%)
Apr 24, 2024 6.600 6.740 6.570 6.700 21,121 +0.15(+2.29%)
Apr 23, 2024 6.580 6.745 6.530 6.550 12,785 -0.11(-1.65%)
Apr 22, 2024 6.570 6.800 6.535 6.660 36,741 +0.09(+1.37%)
Apr 19, 2024 6.250 6.645 6.225 6.570 19,563 +0.29(+4.62%)
Apr 18, 2024 6.160 6.280 6.160 6.280 31,393 +0.08(+1.29%)
Apr 17, 2024 6.280 6.280 6.160 6.200 28,422 -0.06(-0.96%)
Apr 16, 2024 6.260 6.320 6.260 6.260 29,787 -0.06(-0.95%)
Apr 15, 2024 6.340 6.340 6.260 6.320 17,835 +0.00(+0.00%)
Apr 12, 2024 6.380 6.400 6.300 6.320 30,542 +0.00(+0.00%)
Apr 11, 2024 6.630 6.643 6.260 6.320 54,398 -0.24(-3.66%)
Apr 10, 2024 6.670 6.755 6.510 6.560 23,142 -0.21(-3.10%)
Apr 09, 2024 6.800 6.840 6.710 6.770 19,094 -0.02(-0.29%)
Apr 08, 2024 6.800 6.902 6.760 6.790 22,691 -0.01(-0.15%)
Apr 05, 2024 6.715 6.895 6.570 6.800 30,043 +0.11(+1.64%)
Apr 04, 2024 6.620 6.730 6.620 6.690 21,151 +0.06(+0.90%)
Apr 03, 2024 6.830 6.830 6.630 6.630 18,677 -0.13(-1.92%)
Apr 02, 2024 6.910 6.920 6.760 6.760 15,395 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.