Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.060 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.370 2.750 2.270 2.650 171,742 +0.32(+13.73%)
Jun 29, 2022 2.120 2.430 2.110 2.330 94,114 +0.10(+4.48%)
Jun 28, 2022 2.250 2.290 2.150 2.230 107,623 -0.01(-0.45%)
Jun 27, 2022 2.220 2.350 2.190 2.240 44,963 -0.01(-0.44%)
Jun 24, 2022 2.290 2.355 2.190 2.250 1,018,611 -0.06(-2.60%)
Jun 23, 2022 2.290 2.400 2.160 2.310 115,260 +0.01(+0.43%)
Jun 22, 2022 2.250 2.560 2.170 2.300 138,354 +0.12(+5.50%)
Jun 21, 2022 2.120 2.405 2.100 2.180 54,975 +0.10(+4.81%)
Jun 17, 2022 2.060 2.200 2.050 2.080 37,950 +0.05(+2.46%)
Jun 16, 2022 2.170 2.250 2.000 2.030 84,238 -0.18(-8.14%)
Jun 15, 2022 2.250 2.440 2.130 2.210 32,250 +0.04(+1.84%)
Jun 14, 2022 2.200 2.370 2.020 2.170 68,063 -0.01(-0.46%)
Jun 13, 2022 2.370 2.410 2.140 2.180 50,793 -0.19(-8.02%)
Jun 10, 2022 2.530 2.550 2.310 2.370 41,151 -0.13(-5.20%)
Jun 09, 2022 2.300 2.680 2.300 2.500 96,843 +0.20(+8.70%)
Jun 08, 2022 2.500 2.500 2.260 2.300 40,022 -0.06(-2.54%)
Jun 07, 2022 2.220 2.470 2.220 2.360 81,951 +0.16(+7.27%)
Jun 06, 2022 2.220 2.290 2.150 2.200 79,820 -0.02(-0.90%)
Jun 03, 2022 2.100 2.250 2.100 2.220 41,397 +0.11(+5.21%)
Jun 02, 2022 2.110 2.160 2.100 2.110 30,994 +0.02(+0.96%)
Jun 01, 2022 2.160 2.227 2.080 2.090 24,293 +0.02(+0.97%)
May 31, 2022 2.100 2.255 2.050 2.070 107,907 -0.01(-0.48%)
May 27, 2022 2.100 2.160 2.055 2.080 13,387 -0.04(-1.89%)
May 26, 2022 2.000 2.140 2.000 2.120 59,116 +0.09(+4.43%)
May 25, 2022 2.050 2.300 2.000 2.030 107,298 -0.04(-1.93%)
May 24, 2022 2.010 2.250 1.970 2.070 166,413 +0.11(+5.61%)
May 23, 2022 2.010 2.095 1.930 1.960 65,661 -0.04(-2.00%)
May 20, 2022 2.100 2.100 1.920 2.000 81,826 -0.02(-0.99%)
May 19, 2022 2.110 2.250 2.000 2.020 471,029 -0.09(-4.27%)
May 18, 2022 2.130 2.180 2.080 2.110 83,411 -0.05(-2.31%)
May 17, 2022 2.120 2.300 2.120 2.160 78,894 +0.07(+3.35%)
May 16, 2022 2.080 2.520 2.050 2.090 148,224 -0.05(-2.34%)
May 13, 2022 2.260 2.460 2.035 2.140 82,674 +0.02(+0.94%)
May 12, 2022 2.250 2.380 2.100 2.120 215,384 -0.19(-8.23%)
May 11, 2022 2.450 2.715 2.205 2.310 150,011 -0.09(-3.75%)
May 10, 2022 2.230 2.455 2.200 2.400 151,536 +0.20(+9.09%)
May 09, 2022 2.230 2.419 2.090 2.200 67,579 -0.03(-1.35%)
May 06, 2022 2.190 2.540 2.080 2.230 109,418 +0.07(+3.24%)
May 05, 2022 2.130 2.330 2.120 2.160 63,467 -0.03(-1.37%)
May 04, 2022 2.170 2.205 2.089 2.190 53,610 +0.04(+1.86%)
May 03, 2022 2.400 2.564 2.030 2.150 135,351 -0.25(-10.42%)
May 02, 2022 2.350 2.585 2.290 2.400 80,128 +0.08(+3.45%)
Apr 29, 2022 2.370 2.430 2.210 2.320 94,341 -0.02(-0.85%)
Apr 28, 2022 2.310 2.380 2.120 2.340 38,496 +0.12(+5.41%)
Apr 27, 2022 2.240 2.350 2.200 2.220 40,751 -0.02(-0.89%)
Apr 26, 2022 2.300 2.420 2.230 2.240 43,593 -0.13(-5.49%)
Apr 25, 2022 2.250 2.460 2.220 2.370 51,393 +0.06(+2.60%)
Apr 22, 2022 2.330 2.440 2.210 2.310 36,623 +0.00(+0.00%)
Apr 21, 2022 2.530 2.640 2.260 2.310 95,917 -0.20(-7.97%)
Apr 20, 2022 2.490 2.620 2.440 2.510 35,485 +0.02(+0.80%)
Apr 19, 2022 2.540 2.750 2.400 2.490 66,750 -0.02(-0.80%)
Apr 18, 2022 2.580 2.580 2.261 2.510 56,611 -0.07(-2.71%)
Apr 14, 2022 2.760 2.760 2.510 2.580 37,644 -0.18(-6.52%)
Apr 13, 2022 2.790 2.940 2.690 2.760 39,596 +0.00(+0.00%)
Apr 12, 2022 2.820 2.820 2.650 2.760 26,865 -0.02(-0.72%)
Apr 11, 2022 2.890 2.930 2.700 2.780 36,221 -0.11(-3.81%)
Apr 08, 2022 2.880 3.070 2.810 2.890 49,856 -0.01(-0.34%)
Apr 07, 2022 2.770 3.010 2.760 2.900 61,528 +0.13(+4.69%)
Apr 06, 2022 2.800 2.970 2.662 2.770 62,271 -0.11(-3.82%)
Apr 05, 2022 3.190 3.190 2.880 2.880 54,505 -0.14(-4.64%)
Apr 04, 2022 3.080 3.125 2.976 3.020 45,946 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.