Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.20	12.20	11.95	12.00	102,696	-0.21(-1.72%)
Jun 29, 2021	11.51	12.29	11.51	12.21	210,256	+0.48(+4.09%)
Jun 28, 2021	11.78	12.06	11.50	11.73	267,798	-0.06(-0.51%)
Jun 25, 2021	12.07	12.20	11.49	11.79	306,081	-0.27(-2.24%)
Jun 24, 2021	12.20	12.72	12.02	12.06	269,087	-0.07(-0.58%)
Jun 23, 2021	11.90	12.17	11.74	12.13	115,356	+0.23(+1.93%)
Jun 22, 2021	11.60	11.94	11.60	11.90	140,361	+0.37(+3.21%)
Jun 21, 2021	11.86	11.86	11.40	11.53	324,932	-0.33(-2.78%)
Jun 18, 2021	11.94	11.94	11.52	11.86	192,132	-0.12(-1.00%)
Jun 17, 2021	11.79	12.18	11.79	11.98	412,091	+0.18(+1.53%)
Jun 16, 2021	11.76	12.12	11.60	11.80	264,313	+0.02(+0.17%)
Jun 15, 2021	12.31	12.41	11.50	11.78	727,258	-0.41(-3.36%)
Jun 14, 2021	12.90	12.90	12.11	12.19	417,833	-0.44(-3.48%)
Jun 11, 2021	13.07	13.14	12.50	12.63	333,914	-0.22(-1.71%)
Jun 10, 2021	12.51	13.48	12.51	12.85	716,082	+0.05(+0.39%)
Jun 09, 2021	13.25	13.40	12.39	12.80	1,036,491	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.