Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.920 2.070 1.920 1.980 1,252 -0.02(-1.00%)
Jun 29, 2022 2.050 2.050 1.900 2.000 23,639 +0.05(+2.56%)
Jun 28, 2022 2.013 2.045 1.927 1.950 18,952 -0.14(-6.70%)
Jun 27, 2022 2.090 2.090 2.010 2.090 3,372 +0.00(+0.00%)
Jun 24, 2022 2.070 2.100 2.019 2.090 13,489 +0.05(+2.45%)
Jun 23, 2022 2.080 2.080 2.040 2.040 8,771 -0.04(-1.92%)
Jun 22, 2022 2.060 2.100 2.000 2.080 8,896 +0.03(+1.46%)
Jun 21, 2022 1.960 2.118 1.950 2.050 13,552 +0.05(+2.50%)
Jun 17, 2022 1.950 2.000 1.950 2.000 6,757 +0.01(+0.50%)
Jun 16, 2022 2.020 2.020 1.960 1.990 4,569 -0.07(-3.40%)
Jun 15, 2022 2.050 2.114 1.970 2.060 4,497 -0.02(-0.96%)
Jun 14, 2022 2.100 2.130 1.960 2.080 23,276 +0.07(+3.48%)
Jun 13, 2022 2.100 2.135 1.920 2.010 11,130 +0.08(+4.15%)
Jun 10, 2022 1.750 1.970 1.750 1.930 25,943 +0.06(+3.21%)
Jun 09, 2022 1.870 1.870 1.690 1.870 18,082 +0.05(+2.75%)
Jun 08, 2022 1.878 1.990 1.810 1.820 15,764 -0.13(-6.67%)
Jun 07, 2022 1.930 2.051 1.820 1.950 28,834 +0.10(+5.44%)
Jun 06, 2022 1.910 1.910 1.846 1.849 5,256 -0.07(-3.68%)
Jun 03, 2022 1.865 1.934 1.829 1.920 5,638 +0.05(+2.95%)
Jun 02, 2022 1.940 1.970 1.800 1.865 13,154 -0.06(-3.37%)
Jun 01, 2022 1.960 1.970 1.860 1.930 7,747 -0.03(-1.53%)
May 31, 2022 1.960 1.960 1.911 1.960 1,475 -0.02(-1.01%)
May 27, 2022 1.900 1.980 1.900 1.980 3,961 -0.02(-1.00%)
May 26, 2022 1.820 2.000 1.815 2.000 5,534 +0.19(+10.50%)
May 25, 2022 1.879 1.980 1.764 1.810 9,900 +0.01(+0.56%)
May 24, 2022 1.840 1.890 1.800 1.800 9,523 -0.11(-5.76%)
May 23, 2022 1.950 2.009 1.840 1.910 9,318 +0.07(+3.80%)
May 20, 2022 1.950 1.950 1.780 1.840 6,511 +0.00(+0.00%)
May 19, 2022 2.140 2.140 1.840 1.840 40,028 -0.25(-11.96%)
May 18, 2022 1.820 2.090 1.710 2.090 4,559 +0.26(+14.21%)
May 17, 2022 1.760 1.850 1.730 1.830 19,028 +0.01(+0.55%)
May 16, 2022 1.550 1.960 1.550 1.820 10,567 +0.00(+0.00%)
May 13, 2022 1.540 1.960 1.540 1.820 17,552 +0.17(+10.30%)
May 12, 2022 1.520 1.675 1.500 1.650 15,164 +0.13(+8.55%)
May 11, 2022 1.590 1.590 1.500 1.520 26,039 -0.03(-1.94%)
May 10, 2022 1.620 1.630 1.550 1.550 23,875 -0.07(-4.32%)
May 09, 2022 1.760 1.760 1.550 1.620 16,838 -0.15(-8.47%)
May 06, 2022 1.680 1.880 1.642 1.770 23,590 +0.04(+2.31%)
May 05, 2022 1.740 1.910 1.650 1.730 100,127 -0.18(-9.42%)
May 04, 2022 1.750 2.200 1.750 1.910 236,400 +0.12(+6.70%)
May 03, 2022 1.730 1.800 1.690 1.790 30,695 +0.16(+9.82%)
May 02, 2022 1.680 1.700 1.620 1.630 9,962 -0.04(-2.40%)
Apr 29, 2022 1.750 1.770 1.620 1.670 11,054 -0.04(-2.34%)
Apr 28, 2022 1.650 1.809 1.640 1.710 21,450 +0.06(+3.64%)
Apr 27, 2022 1.830 1.830 1.650 1.650 12,234 -0.12(-6.78%)
Apr 26, 2022 1.710 1.850 1.610 1.770 31,391 +0.00(+0.00%)
Apr 25, 2022 1.830 1.900 1.750 1.770 51,262 -0.10(-5.35%)
Apr 22, 2022 1.830 2.050 1.810 1.870 27,439 -0.02(-1.06%)
Apr 21, 2022 2.250 2.250 1.890 1.890 27,275 -0.23(-10.85%)
Apr 20, 2022 2.390 2.572 1.990 2.120 357,183 -0.26(-10.92%)
Apr 19, 2022 2.400 2.470 2.360 2.380 12,566 -0.05(-2.06%)
Apr 18, 2022 2.590 2.590 2.430 2.430 12,651 -0.16(-6.18%)
Apr 14, 2022 2.550 2.750 2.460 2.590 81,944 -0.12(-4.43%)
Apr 13, 2022 2.610 2.800 2.535 2.710 18,309 +0.11(+4.23%)
Apr 12, 2022 2.810 2.813 2.600 2.600 34,362 -0.19(-6.81%)
Apr 11, 2022 2.800 2.800 2.675 2.790 31,247 -0.04(-1.41%)
Apr 08, 2022 2.800 2.900 2.800 2.830 12,208 +0.00(+0.00%)
Apr 07, 2022 2.819 2.970 2.800 2.830 9,416 -0.05(-1.74%)
Apr 06, 2022 3.120 3.120 2.840 2.880 22,836 -0.05(-1.71%)
Apr 05, 2022 2.910 2.990 2.810 2.930 30,561 -0.06(-2.01%)
Apr 04, 2022 3.130 3.131 2.850 2.990 38,820 +0.12(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.