Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.260 -0.090 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.370 2.400 2.150 2.260 782,612 -0.19(-7.76%)
Jun 29, 2023 2.780 3.290 2.290 2.450 33,396,634 +0.21(+9.37%)
Jun 28, 2023 2.360 2.440 2.240 2.240 144,163 +0.09(+4.19%)
Jun 27, 2023 2.100 2.390 2.100 2.150 121,140 +0.10(+4.88%)
Jun 26, 2023 2.050 2.100 2.000 2.050 67,907 +0.14(+7.33%)
Jun 23, 2023 1.970 2.050 1.910 1.910 27,268 -0.12(-5.91%)
Jun 22, 2023 2.070 2.070 1.950 2.030 33,596 -0.01(-0.49%)
Jun 21, 2023 2.080 2.210 1.979 2.040 71,368 +0.06(+3.03%)
Jun 20, 2023 1.970 2.057 1.940 1.980 25,763 +0.01(+0.51%)
Jun 16, 2023 2.210 2.210 1.950 1.970 33,748 -0.27(-12.05%)
Jun 15, 2023 2.020 2.340 1.920 2.240 61,958 -0.53(-19.13%)
May 08, 2023 2.915 2.915 2.750 2.770 9,213 +0.06(+2.21%)
May 05, 2023 3.000 3.000 2.710 2.710 11,696 -0.21(-7.19%)
May 04, 2023 3.150 3.150 2.710 2.920 6,835 +0.06(+2.10%)
May 03, 2023 2.895 3.061 2.812 2.860 12,462 -0.11(-3.70%)
May 02, 2023 3.150 3.150 2.970 2.970 5,313 -0.15(-4.81%)
May 01, 2023 3.050 3.144 3.050 3.120 23,926 -0.01(-0.32%)
Apr 28, 2023 3.000 3.140 2.973 3.130 13,885 +0.02(+0.64%)
Apr 27, 2023 2.800 3.150 2.800 3.110 24,659 +0.33(+11.87%)
Apr 26, 2023 2.870 2.940 2.780 2.780 14,422 +0.04(+1.46%)
Apr 25, 2023 2.890 2.940 2.740 2.740 7,357 -0.17(-5.84%)
Apr 24, 2023 3.020 3.020 2.850 2.910 12,885 -0.08(-2.68%)
Apr 21, 2023 3.000 3.035 2.952 2.990 6,640 -0.06(-1.97%)
Apr 20, 2023 3.130 3.200 3.000 3.050 17,611 -0.16(-4.98%)
Apr 19, 2023 2.950 3.250 2.940 3.210 26,677 +0.06(+1.90%)
Apr 18, 2023 3.000 3.150 2.850 3.150 44,023 +0.23(+7.88%)
Apr 17, 2023 2.900 2.980 2.730 2.920 31,310 +0.12(+4.29%)
Apr 14, 2023 2.660 2.810 2.650 2.800 14,767 +0.13(+4.87%)
Apr 13, 2023 2.600 2.848 2.600 2.670 30,661 +0.07(+2.69%)
Apr 12, 2023 2.770 2.790 2.600 2.600 31,147 -0.24(-8.45%)
Apr 11, 2023 2.840 2.930 2.800 2.840 14,390 +0.03(+1.07%)
Apr 10, 2023 2.820 2.890 2.800 2.810 10,835 -0.01(-0.35%)
Apr 06, 2023 2.940 2.994 2.820 2.820 25,812 -0.13(-4.41%)
Apr 05, 2023 3.000 3.140 2.940 2.950 32,134 -0.08(-2.64%)
Apr 04, 2023 3.190 3.190 2.940 3.030 21,814 -0.07(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.