Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.9250 -0.0649 (-6.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.662 1.737 1.620 1.730 5,468 +0.05(+2.98%)
Jun 29, 2023 1.680 1.690 1.670 1.680 3,758 -0.01(-0.59%)
Jun 28, 2023 1.730 1.730 1.680 1.690 4,175 -0.03(-1.74%)
Jun 27, 2023 1.720 1.720 1.690 1.720 3,406 -0.01(-0.57%)
Jun 26, 2023 1.710 1.730 1.690 1.730 9,802 -0.01(-0.58%)
Jun 23, 2023 1.740 1.740 1.725 1.740 1,302 +0.01(+0.58%)
Jun 22, 2023 1.764 1.764 1.720 1.730 3,979 +0.01(+0.58%)
Jun 21, 2023 1.780 1.780 1.720 1.720 2,150 -0.10(-5.46%)
Jun 20, 2023 1.780 1.819 1.770 1.819 5,731 +0.04(+2.21%)
Jun 16, 2023 1.730 1.780 1.700 1.780 20,922 +0.01(+0.28%)
Jun 15, 2023 1.810 1.810 1.775 1.775 1,048 +0.04(+2.60%)
May 08, 2023 1.790 1.822 1.730 1.730 13,249 -0.06(-3.35%)
May 05, 2023 1.780 1.894 1.770 1.790 13,782 +0.01(+0.52%)
May 04, 2023 1.916 1.916 1.781 1.781 19,558 -0.16(-8.21%)
May 03, 2023 1.910 2.020 1.910 1.940 5,539 +0.01(+0.52%)
May 02, 2023 1.870 1.960 1.830 1.930 16,745 +0.05(+2.66%)
May 01, 2023 1.900 1.920 1.880 1.880 1,555 -0.03(-1.57%)
Apr 28, 2023 1.960 1.960 1.890 1.910 10,588 -0.05(-2.30%)
Apr 27, 2023 1.890 1.960 1.850 1.955 13,436 +0.05(+2.51%)
Apr 26, 2023 1.800 1.950 1.800 1.907 31,147 +0.13(+7.15%)
Apr 25, 2023 1.837 1.892 1.780 1.780 18,893 -0.06(-3.26%)
Apr 24, 2023 1.750 1.940 1.750 1.840 68,300 +0.09(+5.14%)
Apr 21, 2023 2.180 2.180 1.730 1.750 95,067 -0.05(-2.78%)
Apr 20, 2023 1.850 1.850 1.750 1.800 19,102 +0.00(+0.00%)
Apr 19, 2023 1.740 1.810 1.740 1.800 2,110 +0.04(+2.27%)
Apr 18, 2023 1.830 1.890 1.760 1.760 6,104 -0.04(-2.22%)
Apr 17, 2023 1.710 1.811 1.710 1.800 11,199 +0.08(+4.96%)
Apr 14, 2023 1.711 1.740 1.710 1.715 6,558 -0.02(-1.44%)
Apr 13, 2023 1.780 1.780 1.699 1.740 44,612 -0.02(-1.07%)
Apr 12, 2023 1.749 1.820 1.749 1.759 3,451 -0.02(-1.19%)
Apr 11, 2023 1.820 1.890 1.780 1.780 9,702 -0.08(-4.53%)
Apr 10, 2023 1.940 1.940 1.864 1.864 2,967 -0.06(-2.90%)
Apr 06, 2023 1.880 1.930 1.880 1.920 5,797 -0.02(-1.03%)
Apr 05, 2023 1.950 1.950 1.940 1.940 1,890 +0.01(+0.52%)
Apr 04, 2023 1.990 1.990 1.890 1.930 2,860 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.