Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.24 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.056 8.094 8.024 8.024 9,042 -0.03(-0.33%)
Jun 29, 2016 8.051 8.051 8.051 8.051 3,019 +0.11(+1.35%)
Jun 28, 2016 7.901 7.944 7.885 7.944 4,322 +0.14(+1.78%)
Jun 27, 2016 7.875 7.875 7.805 7.805 7,457 -0.12(-1.48%)
Jun 24, 2016 7.923 7.960 7.864 7.923 26,673 -0.15(-1.85%)
Jun 23, 2016 8.051 8.099 8.004 8.072 35,446 +0.13(+1.61%)
Jun 22, 2016 7.944 7.955 7.906 7.944 27,886 +0.02(+0.30%)
Jun 21, 2016 7.921 7.921 7.921 7.921 359 +0.00(+0.05%)
Jun 20, 2016 7.939 7.944 7.917 7.917 1,540 +0.08(+1.08%)
Jun 16, 2016 7.821 7.832 7.832 7.832 9 +0.04(+0.48%)
Jun 15, 2016 7.795 7.795 7.795 7.795 664 -0.11(-1.42%)
Jun 13, 2016 7.880 7.907 7.907 7.907 11 +0.00(+0.00%)
Jun 10, 2016 7.923 7.923 7.907 7.907 2,556 -0.07(-0.87%)
Jun 09, 2016 7.960 7.976 7.925 7.976 3,350 +0.02(+0.27%)
Jun 08, 2016 7.960 7.960 7.955 7.955 920 +0.10(+1.22%)
Jun 06, 2016 7.859 7.859 7.859 7.859 147 -0.04(-0.47%)
Jun 03, 2016 7.896 7.896 7.896 7.896 950 +0.03(+0.33%)
Jun 02, 2016 7.859 7.869 7.859 7.869 1,269 +0.07(+0.89%)
Jun 01, 2016 7.779 7.800 7.779 7.800 1,473 +0.02(+0.21%)
May 31, 2016 7.794 7.810 7.784 7.784 806 +0.05(+0.69%)
May 26, 2016 7.731 7.731 7.731 7.731 376 +0.03(+0.34%)
May 25, 2016 7.766 7.767 7.704 7.704 665 -0.03(-0.34%)
May 24, 2016 7.731 7.731 7.731 7.731 320 +0.03(+0.34%)
May 23, 2016 7.719 7.719 7.704 7.704 795 +0.01(+0.14%)
May 20, 2016 7.693 7.693 7.693 7.693 1,151 +0.00(+0.05%)
May 18, 2016 7.689 7.689 7.689 7.689 307 -0.10(-1.28%)
May 17, 2016 7.821 7.821 7.789 7.789 1,308 -0.04(-0.47%)
May 16, 2016 7.831 7.831 7.821 7.826 676 +0.04(+0.46%)
May 11, 2016 7.847 7.790 7.790 7.790 81 +0.10(+1.25%)
May 10, 2016 7.693 7.693 7.693 7.693 2,197 -0.03(-0.43%)
May 09, 2016 7.719 7.727 7.719 7.727 1,010 +0.02(+0.29%)
May 06, 2016 7.704 7.704 7.704 7.704 833 +0.02(+0.21%)
May 05, 2016 7.699 7.699 7.678 7.688 5,047 +0.09(+1.20%)
May 04, 2016 7.597 7.597 7.597 7.597 376 -0.02(-0.24%)
May 03, 2016 7.640 7.640 7.615 7.615 1,969 -0.10(-1.36%)
May 02, 2016 7.720 7.720 7.720 7.720 403 -0.02(-0.27%)
Apr 28, 2016 7.751 7.741 7.741 7.741 1 +0.06(+0.75%)
Apr 26, 2016 7.683 7.683 7.683 7.683 18 -0.01(-0.13%)
Apr 25, 2016 7.638 7.693 7.638 7.693 3,945 -0.01(-0.14%)
Apr 22, 2016 7.667 7.709 7.639 7.704 29,201 +0.04(+0.55%)
Apr 21, 2016 7.615 7.662 7.615 7.662 544 -0.06(-0.82%)
Apr 20, 2016 7.846 7.846 7.703 7.725 4,873 +0.01(+0.07%)
Apr 19, 2016 7.720 7.730 7.720 7.720 1,607 +0.05(+0.63%)
Apr 18, 2016 7.641 7.672 7.641 7.672 939 +0.03(+0.34%)
Apr 15, 2016 7.630 7.651 7.630 7.646 5,636 +0.01(+0.09%)
Apr 14, 2016 7.630 7.641 7.630 7.639 3,839 +0.03(+0.40%)
Apr 13, 2016 7.635 7.646 7.591 7.609 3,002 +0.01(+0.07%)
Apr 12, 2016 7.588 7.609 7.555 7.604 2,193 +0.05(+0.63%)
Apr 11, 2016 7.542 7.556 7.542 7.556 1,886 +0.02(+0.20%)
Apr 08, 2016 7.507 7.550 7.507 7.541 11,327 +0.11(+1.45%)
Apr 06, 2016 7.456 7.433 7.433 7.433 113 -0.01(-0.12%)
Apr 05, 2016 7.443 7.443 7.443 7.443 356 -0.02(-0.31%)
Apr 04, 2016 7.578 7.578 7.466 7.466 2,057 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.