Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

260.50 -4.05 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 256.54 259.38 252.48 254.93 124,556 +0.02(+0.01%)
Jun 27, 2024 255.58 256.52 252.54 254.91 77,267 -0.16(-0.06%)
Jun 26, 2024 256.79 257.48 252.99 255.07 98,859 -2.92(-1.13%)
Jun 25, 2024 263.37 263.37 257.21 257.99 99,957 -5.54(-2.10%)
Jun 24, 2024 264.63 268.62 262.94 263.53 267,615 -1.69(-0.64%)
Jun 21, 2024 261.84 265.54 261.20 265.21 340,737 +3.49(+1.33%)
Jun 20, 2024 261.22 264.33 259.48 261.72 162,003 -0.72(-0.27%)
Jun 18, 2024 257.92 262.89 257.92 262.44 154,594 +4.95(+1.92%)
Jun 17, 2024 252.55 257.56 250.75 257.49 106,102 +4.63(+1.83%)
Jun 14, 2024 256.61 256.65 251.01 252.87 138,539 -7.10(-2.73%)
Jun 13, 2024 259.23 263.16 256.05 259.97 193,402 +0.40(+0.15%)
Jun 12, 2024 254.85 261.75 254.85 259.57 135,543 +9.63(+3.86%)
Jun 11, 2024 248.67 251.09 247.47 249.93 78,705 -0.01(-0.00%)
Jun 10, 2024 245.39 250.22 244.46 249.94 80,175 +2.01(+0.81%)
Jun 07, 2024 246.47 249.59 245.52 247.94 102,330 -1.02(-0.41%)
Jun 06, 2024 251.57 253.45 248.66 248.96 124,113 -4.16(-1.64%)
Jun 05, 2024 248.79 253.82 247.74 253.12 85,121 +5.42(+2.19%)
Jun 04, 2024 252.12 252.54 247.63 247.70 90,277 -6.20(-2.44%)
Jun 03, 2024 258.78 258.78 251.49 253.90 114,019 -2.04(-0.80%)
May 31, 2024 255.31 256.87 252.60 255.94 107,680 +1.02(+0.40%)
May 30, 2024 255.07 256.88 253.03 254.92 86,009 +0.92(+0.36%)
May 29, 2024 253.47 256.95 252.19 254.00 103,158 -3.07(-1.19%)
May 28, 2024 259.84 260.56 256.08 257.07 75,975 -2.30(-0.89%)
May 24, 2024 259.47 261.03 258.82 259.38 59,310 +1.96(+0.76%)
May 23, 2024 263.41 268.59 256.26 257.41 101,604 -3.88(-1.48%)
May 22, 2024 258.28 262.08 257.61 261.29 76,765 +0.90(+0.34%)
May 21, 2024 260.44 260.44 258.49 260.40 72,905 -1.48(-0.57%)
May 20, 2024 256.82 263.00 256.69 261.88 160,187 +3.43(+1.33%)
May 17, 2024 252.17 258.63 250.37 258.45 148,321 +10.26(+4.13%)
May 16, 2024 252.71 252.71 246.38 248.19 196,864 -3.93(-1.56%)
May 15, 2024 252.56 254.25 251.28 252.12 184,982 +2.42(+0.97%)
May 14, 2024 258.10 258.10 249.69 249.70 240,188 -6.51(-2.54%)
May 13, 2024 258.27 259.60 254.39 256.21 128,224 +0.65(+0.25%)
May 10, 2024 254.86 256.08 253.11 255.56 123,570 +1.04(+0.41%)
May 09, 2024 254.69 255.02 253.24 254.52 170,559 -0.18(-0.07%)
May 08, 2024 254.13 256.19 253.09 254.69 150,567 -1.49(-0.58%)
May 07, 2024 252.48 256.75 252.08 256.19 228,925 +4.83(+1.92%)
May 06, 2024 247.49 251.68 247.27 251.36 229,478 +5.21(+2.12%)
May 03, 2024 242.11 246.15 241.09 246.15 220,715 +8.53(+3.59%)
May 02, 2024 234.40 237.80 230.57 237.62 169,409 +5.45(+2.35%)
May 01, 2024 225.16 238.32 221.78 232.17 305,345 +2.70(+1.17%)
Apr 30, 2024 232.22 235.27 229.00 229.47 206,441 -5.19(-2.21%)
Apr 29, 2024 231.78 234.71 231.33 234.67 204,053 +4.20(+1.82%)
Apr 26, 2024 229.76 231.20 229.49 230.47 142,380 +1.24(+0.54%)
Apr 25, 2024 230.24 230.83 228.28 229.22 97,252 -3.19(-1.37%)
Apr 24, 2024 230.13 232.55 228.60 232.42 92,228 +2.40(+1.04%)
Apr 23, 2024 228.15 232.19 228.15 230.02 68,274 +2.34(+1.03%)
Apr 22, 2024 226.44 229.22 225.19 227.68 79,965 +2.08(+0.92%)
Apr 19, 2024 225.42 225.89 223.50 225.60 142,098 +0.63(+0.28%)
Apr 18, 2024 224.32 226.17 223.76 224.98 80,520 +0.17(+0.08%)
Apr 17, 2024 229.12 232.39 224.81 224.81 148,703 -3.96(-1.73%)
Apr 16, 2024 228.39 230.18 226.13 228.77 79,439 -1.21(-0.53%)
Apr 15, 2024 230.91 232.10 228.84 229.98 117,033 -0.04(-0.02%)
Apr 12, 2024 235.45 237.33 228.80 230.02 83,208 -7.73(-3.25%)
Apr 11, 2024 231.82 237.96 230.50 237.75 223,102 +5.74(+2.47%)
Apr 10, 2024 233.81 237.79 231.98 232.01 140,368 -7.84(-3.27%)
Apr 09, 2024 234.08 241.26 233.46 239.84 171,274 +5.57(+2.38%)
Apr 08, 2024 236.26 236.83 233.77 234.28 108,904 -1.05(-0.44%)
Apr 05, 2024 235.25 236.63 234.04 235.32 149,603 +0.01(+0.00%)
Apr 04, 2024 240.35 241.77 234.77 235.31 178,744 -2.84(-1.19%)
Apr 03, 2024 231.91 238.79 231.82 238.15 198,537 +4.25(+1.82%)
Apr 02, 2024 235.50 235.50 233.25 233.90 201,526 -2.66(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.