Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.730 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.720 0 +0.03(+0.81%)
Jun 29, 2023 3.600 3.700 3.520 3.690 41,893 +0.08(+2.22%)
Jun 28, 2023 3.600 3.650 3.500 3.610 36,655 -0.04(-1.10%)
Jun 27, 2023 3.660 3.670 3.550 3.650 45,853 -0.04(-1.08%)
Jun 26, 2023 3.690 3.690 3.620 3.690 15,625 +0.03(+0.82%)
Jun 23, 2023 3.600 3.670 3.590 3.660 32,500 +0.06(+1.67%)
Jun 22, 2023 3.630 3.650 3.600 3.600 30,000 -0.07(-1.91%)
Jun 21, 2023 3.600 3.680 3.550 3.670 66,175 +0.00(+0.00%)
Jun 20, 2023 3.620 3.680 3.500 3.670 103,083 +0.03(+0.82%)
Jun 19, 2023 3.590 3.640 3.550 3.640 46,809 +0.03(+0.83%)
Jun 16, 2023 3.700 3.700 3.560 3.610 39,331 -0.08(-2.17%)
Jun 15, 2023 3.550 3.700 3.510 3.690 124,606 +0.06(+1.65%)
Jun 14, 2023 3.570 3.660 3.550 3.630 62,096 +0.05(+1.40%)
Jun 13, 2023 3.650 3.700 3.560 3.580 46,831 -0.09(-2.45%)
Jun 12, 2023 3.590 3.710 3.480 3.670 67,365 +0.10(+2.80%)
Jun 09, 2023 3.650 3.650 3.520 3.570 38,320 -0.09(-2.46%)
Jun 08, 2023 3.670 3.670 3.600 3.660 37,985 +0.04(+1.10%)
Jun 07, 2023 3.550 3.650 3.500 3.620 30,195 +0.02(+0.56%)
Jun 06, 2023 3.540 3.730 3.350 3.600 86,714 +0.15(+4.35%)
Jun 05, 2023 3.300 3.450 3.180 3.450 59,066 +0.17(+5.18%)
Jun 02, 2023 3.110 3.340 3.110 3.280 52,395 +0.17(+5.47%)
Jun 01, 2023 3.010 3.150 2.990 3.110 49,563 +0.12(+4.01%)
May 31, 2023 2.800 3.070 2.780 2.990 73,991 +0.19(+6.79%)
May 30, 2023 2.800 2.830 2.740 2.800 42,153 +0.02(+0.72%)
May 29, 2023 2.750 2.810 2.750 2.780 35,800 +0.00(+0.00%)
May 26, 2023 2.780 2.800 2.740 2.780 53,980 +0.00(+0.00%)
May 25, 2023 2.910 2.920 2.780 2.780 35,221 -0.09(-3.14%)
May 24, 2023 2.970 3.000 2.860 2.870 51,392 -0.07(-2.38%)
May 23, 2023 3.070 3.070 2.930 2.940 32,770 -0.13(-4.23%)
May 19, 2023 3.070 0 +0.09(+3.02%)
May 18, 2023 3.090 3.090 2.910 2.980 152,703 -0.08(-2.61%)
May 17, 2023 3.160 3.220 3.030 3.060 110,179 -0.04(-1.29%)
May 16, 2023 3.210 3.210 3.100 3.100 75,896 -0.09(-2.82%)
May 15, 2023 3.210 3.210 3.180 3.190 33,315 -0.01(-0.31%)
May 12, 2023 3.300 3.300 3.180 3.200 94,584 -0.06(-1.84%)
May 11, 2023 3.460 3.460 3.230 3.260 64,894 -0.19(-5.51%)
May 10, 2023 3.500 3.500 3.430 3.450 19,732 -0.04(-1.15%)
May 09, 2023 3.450 3.510 3.420 3.490 34,753 +0.01(+0.29%)
May 08, 2023 3.460 3.480 3.410 3.480 32,557 +0.04(+1.16%)
May 05, 2023 3.460 3.490 3.380 3.440 24,210 -0.02(-0.58%)
May 04, 2023 3.510 3.580 3.420 3.460 39,500 -0.03(-0.86%)
May 03, 2023 3.460 3.530 3.450 3.490 21,434 +0.01(+0.29%)
May 02, 2023 3.450 3.500 3.400 3.480 30,392 -0.01(-0.29%)
May 01, 2023 3.510 3.560 3.450 3.490 87,275 -0.01(-0.29%)
Apr 28, 2023 3.320 3.500 3.320 3.500 94,707 +0.25(+7.69%)
Apr 27, 2023 3.650 3.750 3.250 3.250 237,189 -0.41(-11.20%)
Apr 26, 2023 3.650 3.720 3.640 3.660 46,670 -0.01(-0.27%)
Apr 25, 2023 3.670 3.690 3.590 3.670 42,495 -0.02(-0.54%)
Apr 24, 2023 3.670 3.700 3.600 3.690 57,111 +0.06(+1.65%)
Apr 21, 2023 3.700 3.720 3.630 3.630 69,404 -0.09(-2.42%)
Apr 20, 2023 3.750 3.800 3.680 3.720 81,163 +0.00(+0.00%)
Apr 19, 2023 3.670 3.770 3.650 3.720 30,500 +0.05(+1.36%)
Apr 18, 2023 3.730 3.760 3.670 3.670 41,816 -0.08(-2.13%)
Apr 17, 2023 3.790 3.790 3.680 3.750 58,980 -0.01(-0.27%)
Apr 14, 2023 3.800 3.800 3.650 3.760 56,443 -0.02(-0.53%)
Apr 13, 2023 3.750 3.820 3.730 3.780 50,206 +0.06(+1.61%)
Apr 12, 2023 3.750 3.770 3.700 3.720 38,833 -0.03(-0.80%)
Apr 11, 2023 3.630 3.750 3.630 3.750 116,273 +0.14(+3.88%)
Apr 10, 2023 3.690 3.690 3.590 3.610 36,038 -0.05(-1.37%)
Apr 06, 2023 3.660 0 +0.01(+0.27%)
Apr 05, 2023 3.690 3.690 3.530 3.650 104,753 +0.05(+1.39%)
Apr 04, 2023 3.740 3.740 3.540 3.600 134,113 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.