Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

231.00 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2022 320.00 83 +15.00(+4.92%)
Jun 16, 2022 336.36 336.36 305.00 305.00 645 -50.00(-14.08%)
Jun 15, 2022 355.00 355.00 355.00 355.00 289 -18.33(-4.91%)
Jun 14, 2022 355.15 373.33 355.15 373.33 442 -4.29(-1.14%)
Jun 09, 2022 377.62 192 -27.38(-6.76%)
Jun 06, 2022 405.00 14 +17.50(+4.52%)
Jun 01, 2022 387.50 387.50 108 +11.50(+3.06%)
May 31, 2022 376.00 376.00 376.00 376.00 193 +4.00(+1.08%)
May 30, 2022 372.00 372.00 372.00 372.00 273 -15.00(-3.88%)
May 27, 2022 387.00 387.00 387.00 387.00 170 -3.00(-0.77%)
May 26, 2022 390.00 390.00 390.00 390.00 194 -6.00(-1.52%)
May 19, 2022 396.00 28 -13.00(-3.18%)
May 16, 2022 409.00 149 -7.36(-1.77%)
May 13, 2022 416.36 416.36 416.36 416.36 142 -1.64(-0.39%)
May 12, 2022 372.16 418.00 372.16 418.00 604 +7.00(+1.70%)
May 10, 2022 411.00 80 +0.00(+0.00%)
May 09, 2022 411.00 411.00 411.00 411.00 288 -14.00(-3.29%)
May 05, 2022 425.00 425.00 115 +39.15(+10.15%)
May 03, 2022 385.85 44 +10.85(+2.89%)
Apr 08, 2022 375.00 375.00 170 +5.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.