Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2016 0.0150 0.0200 0.0150 0.0200 71,000 +0.01(+33.33%)
Jun 17, 2016 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 01, 2016 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
May 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
May 13, 2016 0.0200 0.0250 0.0200 0.0250 78,450 +0.01(+25.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 33,700 -0.01(-20.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 41,500 +0.01(+25.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 133,000 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 6,100 -0.01(-20.00%)
May 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2016 0.0200 0.0250 0.0200 0.0250 403,500 +0.01(+25.00%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0200 105,500 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0250 0.0200 0.0200 193,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0200 343,000 +0.01(+33.33%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 445,000 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0100 0.0150 60,800 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 385,000 +0.00(+50.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0.0100 331,300 -0.00(-33.33%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.