Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2017 0.0500 0.0500 0.0500 0.0500 43,500 +0.01(+11.11%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 20,500 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Jun 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 103,775 +0.00(+0.00%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 96,500 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
May 12, 2017 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
May 11, 2017 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 2,260 -0.01(-7.69%)
May 02, 2017 0.0600 0.0700 0.0600 0.0650 207,800 -0.01(-7.14%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Apr 28, 2017 0.0650 0.0700 0.0600 0.0600 97,500 -0.01(-7.69%)
Apr 27, 2017 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Apr 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.